Petrolimex Information Technology and Telecommunication JSC (HNX:PIA)
Vietnam · Delayed Price · Currency is VND 25,900
-1,900 (-6.83%)
At close: Oct 7, 2026
HNX:PIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | -6.83% | 412 |
| Oct 6, 2026 | 29,300.00 | 29,300.00 | 28,100.00 | 29,300.00 | 27,800.00 | - | 15,000 |
| Oct 5, 2026 | 29,000.00 | 29,300.00 | 29,000.00 | 29,300.00 | 27,800.00 | - | 7,900 |
| Sep 29, 2026 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 27,800.00 | - | 2,500 |
| Sep 28, 2026 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 27,800.00 | - | 4,902 |
| Sep 25, 2026 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 27,800.00 | - | 600 |
| Sep 23, 2026 | 29,300.00 | 29,300.00 | 27,100.00 | 29,300.00 | 27,800.00 | 8.12% | 5,500 |
| Sep 17, 2026 | 29,300.00 | 29,300.00 | 27,100.00 | 27,100.00 | 25,712.63 | -7.51% | 1,600 |
| Sep 16, 2026 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 27,800.00 | 4.27% | 9,601 |
| Sep 15, 2026 | 29,300.00 | 29,300.00 | 28,100.00 | 28,100.00 | 26,661.43 | 0.36% | 13,000 |
| Sep 14, 2026 | 29,200.00 | 32,100.00 | 28,000.00 | 28,000.00 | 26,566.55 | -4.11% | 132,190 |
| Sep 11, 2026 | 28,000.00 | 29,200.00 | 28,000.00 | 29,200.00 | 27,705.12 | - | 401 |
| Sep 9, 2026 | 31,000.00 | 31,000.00 | 29,200.00 | 29,200.00 | 27,705.12 | - | 39,600 |
| Sep 8, 2026 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 27,705.12 | 8.15% | 100 |
| Sep 7, 2026 | 30,500.00 | 31,000.00 | 27,000.00 | 27,000.00 | 25,617.75 | -6.57% | 111,100 |
| Sep 4, 2026 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 27,420.48 | 9.47% | 100 |
| Sep 3, 2026 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 25,048.46 | 10.00% | 100 |
| Aug 27, 2026 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 22,771.33 | - | 100 |
| Jun 5, 2026 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 22,771.33 | -4.00% | 200 |
| May 29, 2026 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 23,720.14 | -7.75% | 100 |
| May 26, 2026 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 25,712.63 | 9.72% | 104 |
| May 15, 2026 | 27,000.00 | 27,000.00 | 24,700.00 | 24,700.00 | 23,435.49 | 0.41% | 6,100 |
| Apr 23, 2026 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 23,340.61 | 0.41% | 100 |
| Apr 15, 2026 | 28,000.00 | 28,000.00 | 24,500.00 | 24,500.00 | 23,245.73 | -3.92% | 700 |
| Apr 10, 2026 | 29,000.00 | 29,000.00 | 25,500.00 | 25,500.00 | 24,194.54 | -8.93% | 1,100 |
| Apr 9, 2026 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 26,566.55 | 2.19% | 100 |