Petrolimex Information Technology and Telecommunication JSC (HNX:PIA)
Vietnam · Delayed Price · Currency is VND 28,900
+2,500 (9.47%)
At close: Sep 4, 2026
HNX:PIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 9.47% | 100 |
| Sep 3, 2026 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 10.00% | 100 |
| Aug 27, 2026 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | - | 100 |
| Jun 5, 2026 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | -4.00% | 200 |
| May 29, 2026 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | -7.75% | 100 |
| May 26, 2026 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 9.72% | 104 |
| May 15, 2026 | 27,000.00 | 27,000.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.41% | 6,100 |
| Apr 23, 2026 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.41% | 100 |
| Apr 15, 2026 | 28,000.00 | 28,000.00 | 24,500.00 | 24,500.00 | 24,500.00 | -3.92% | 700 |
| Apr 10, 2026 | 29,000.00 | 29,000.00 | 25,500.00 | 25,500.00 | 25,500.00 | -8.93% | 1,100 |
| Apr 9, 2026 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 2.19% | 100 |
| Apr 8, 2026 | 24,200.00 | 27,400.00 | 24,200.00 | 27,400.00 | 27,400.00 | 4.58% | 300 |
| Apr 3, 2026 | 28,800.00 | 28,800.00 | 26,200.00 | 26,200.00 | 26,200.00 | -9.03% | 200 |
| Apr 2, 2026 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 6.27% | 100 |
| Apr 1, 2026 | 26,400.00 | 27,100.00 | 26,400.00 | 27,100.00 | 27,100.00 | 2.65% | 500 |
| Mar 27, 2026 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 10.00% | 200 |
| Mar 18, 2026 | 23,000.00 | 24,000.00 | 23,000.00 | 24,000.00 | 24,000.00 | -2.04% | 1,000 |
| Mar 17, 2026 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | -9.26% | 3,000 |
| Mar 12, 2026 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | - | 100 |