PC3 - Investment JSC (HNX:PIC)
Vietnam · Delayed Price · Currency is VND 17,500
-1,000 (-5.41%)
At close: Mar 20, 2026
PC3 - Investment JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 16,800.00 | 17,500.00 | 16,800.00 | 17,500.00 | 17,500.00 | -5.41% | 3,131 |
| Mar 19, 2026 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 6.32% | 100 |
| Mar 18, 2026 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | -4.40% | 152 |
| Mar 17, 2026 | 17,800.00 | 18,900.00 | 17,800.00 | 18,200.00 | 18,200.00 | 2.25% | 1,164 |
| Mar 16, 2026 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.56% | 100 |
| Mar 13, 2026 | 18,000.00 | 18,000.00 | 16,800.00 | 17,700.00 | 17,700.00 | -2.75% | 1,300 |
| Mar 12, 2026 | 18,900.00 | 18,900.00 | 17,400.00 | 18,200.00 | 18,200.00 | 2.25% | 491 |
| Mar 11, 2026 | 17,900.00 | 18,900.00 | 17,800.00 | 17,800.00 | 17,800.00 | -0.56% | 1,904 |
| Mar 10, 2026 | 17,000.00 | 17,900.00 | 17,000.00 | 17,900.00 | 17,900.00 | 5.29% | 2,810 |
| Mar 9, 2026 | 17,100.00 | 17,100.00 | 16,500.00 | 17,000.00 | 17,000.00 | -1.73% | 1,472 |
| Mar 6, 2026 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | -3.35% | 1,000 |
| Mar 4, 2026 | 17,800.00 | 17,900.00 | 17,800.00 | 17,900.00 | 17,900.00 | - | 2,706 |
| Mar 2, 2026 | 18,400.00 | 18,400.00 | 16,900.00 | 17,900.00 | 17,900.00 | -2.72% | 7,582 |
| Feb 27, 2026 | 17,100.00 | 18,400.00 | 17,100.00 | 18,400.00 | 18,400.00 | 7.60% | 1,201 |
| Feb 26, 2026 | 17,100.00 | 17,200.00 | 17,100.00 | 17,100.00 | 17,100.00 | -10.00% | 3,418 |
| Feb 25, 2026 | 16,800.00 | 19,000.00 | 16,400.00 | 19,000.00 | 19,000.00 | 8.57% | 7,810 |
| Feb 24, 2026 | 16,700.00 | 17,500.00 | 16,700.00 | 17,500.00 | 17,500.00 | 4.79% | 5,800 |
| Feb 23, 2026 | 16,500.00 | 16,700.00 | 16,500.00 | 16,700.00 | 16,700.00 | 0.60% | 1,030 |
| Feb 13, 2026 | 16,600.00 | 16,700.00 | 16,600.00 | 16,600.00 | 16,600.00 | - | 2,000 |
| Feb 11, 2026 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | - | 129 |
| Feb 10, 2026 | 16,100.00 | 16,600.00 | 16,100.00 | 16,600.00 | 16,600.00 | - | 309 |
| Feb 6, 2026 | 16,500.00 | 16,600.00 | 16,500.00 | 16,600.00 | 16,600.00 | - | 826 |
| Feb 5, 2026 | 16,500.00 | 16,600.00 | 16,500.00 | 16,600.00 | 16,600.00 | 0.61% | 1,504 |
| Feb 4, 2026 | 16,400.00 | 16,500.00 | 16,200.00 | 16,500.00 | 16,500.00 | 0.61% | 6,078 |
| Feb 3, 2026 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | -1.20% | 1,101 |
| Feb 2, 2026 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | -1.19% | 201 |
| Jan 29, 2026 | 16,100.00 | 16,800.00 | 16,100.00 | 16,800.00 | 16,800.00 | - | 979 |
| Jan 27, 2026 | 16,200.00 | 16,800.00 | 15,700.00 | 16,800.00 | 16,800.00 | -0.59% | 1,074 |
| Jan 26, 2026 | 16,400.00 | 16,900.00 | 16,400.00 | 16,900.00 | 16,900.00 | 3.05% | 1,611 |
| Jan 23, 2026 | 16,500.00 | 16,500.00 | 16,400.00 | 16,400.00 | 16,400.00 | -0.61% | 3,505 |
| Jan 22, 2026 | 16,500.00 | 16,800.00 | 16,500.00 | 16,500.00 | 16,500.00 | -1.20% | 2,621 |
| Jan 21, 2026 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | -1.18% | 658 |
| Jan 20, 2026 | 17,100.00 | 17,100.00 | 15,700.00 | 16,900.00 | 16,900.00 | - | 3,500 |
| Jan 19, 2026 | 16,600.00 | 16,900.00 | 16,300.00 | 16,900.00 | 16,900.00 | -3.43% | 9,074 |
| Jan 14, 2026 | 17,000.00 | 17,500.00 | 16,600.00 | 17,500.00 | 17,500.00 | -1.13% | 2,815 |
| Jan 13, 2026 | 16,700.00 | 17,700.00 | 16,700.00 | 17,700.00 | 17,700.00 | -2.75% | 300 |
| Jan 12, 2026 | 16,700.00 | 18,200.00 | 16,700.00 | 18,200.00 | 18,200.00 | 8.98% | 4,500 |
| Jan 9, 2026 | 16,700.00 | 16,700.00 | 16,500.00 | 16,700.00 | 16,700.00 | - | 5,107 |
| Jan 8, 2026 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | -0.60% | 100 |
| Jan 7, 2026 | 16,500.00 | 16,800.00 | 16,500.00 | 16,800.00 | 16,800.00 | 1.82% | 1,120 |
| Jan 6, 2026 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.61% | 2,073 |
| Jan 5, 2026 | 16,500.00 | 16,500.00 | 16,400.00 | 16,400.00 | 16,400.00 | -1.20% | 1,000 |
| Dec 31, 2025 | 16,700.00 | 16,700.00 | 16,500.00 | 16,600.00 | 16,600.00 | 1.22% | 1,829 |
| Dec 30, 2025 | 16,600.00 | 16,600.00 | 16,400.00 | 16,400.00 | 16,400.00 | -1.20% | 9,701 |
| Dec 29, 2025 | 16,700.00 | 16,700.00 | 16,600.00 | 16,600.00 | 16,600.00 | - | 709 |
| Dec 26, 2025 | 16,500.00 | 16,600.00 | 16,500.00 | 16,600.00 | 16,600.00 | - | 100 |
| Dec 25, 2025 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.61% | 501 |
| Dec 24, 2025 | 16,400.00 | 16,700.00 | 16,400.00 | 16,500.00 | 16,500.00 | -1.79% | 10,400 |
| Dec 22, 2025 | 17,000.00 | 17,000.00 | 16,800.00 | 16,800.00 | 16,800.00 | -0.59% | 520 |
| Dec 19, 2025 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | - | 1,500 |