PC3 - Investment JSC (HNX:PIC)
Vietnam · Delayed Price · Currency is VND 16,800
0.00 (0.00%)
At close: Oct 22, 2025
PC3 - Investment JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 17,300.00 | 17,300.00 | 16,800.00 | 16,800.00 | 16,800.00 | -2.89% | 1,785 |
| Oct 23, 2025 | 16,800.00 | 17,300.00 | 16,800.00 | 17,300.00 | 17,300.00 | 2.98% | 7,050 |
| Oct 22, 2025 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | - | 300 |
| Oct 21, 2025 | 16,800.00 | 16,800.00 | 16,700.00 | 16,800.00 | 16,800.00 | 0.60% | 8,400 |
| Oct 20, 2025 | 16,700.00 | 16,800.00 | 16,700.00 | 16,700.00 | 16,700.00 | - | 6,100 |
| Oct 17, 2025 | 16,600.00 | 16,800.00 | 16,600.00 | 16,700.00 | 16,700.00 | -0.60% | 4,200 |
| Oct 16, 2025 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | - | 100 |
| Oct 15, 2025 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | -0.59% | 203 |
| Oct 14, 2025 | 16,500.00 | 16,900.00 | 16,500.00 | 16,900.00 | 16,900.00 | 1.81% | 902 |
| Oct 13, 2025 | 16,900.00 | 16,900.00 | 16,600.00 | 16,600.00 | 16,600.00 | -1.78% | 921 |
| Oct 10, 2025 | 16,800.00 | 16,900.00 | 16,500.00 | 16,900.00 | 16,900.00 | 0.60% | 3,900 |
| Oct 9, 2025 | 16,800.00 | 16,900.00 | 16,800.00 | 16,800.00 | 16,800.00 | - | 3,809 |
| Oct 8, 2025 | 16,800.00 | 16,800.00 | 16,700.00 | 16,800.00 | 16,800.00 | - | 5,514 |
| Oct 7, 2025 | 16,700.00 | 16,900.00 | 16,700.00 | 16,800.00 | 16,800.00 | -0.59% | 1,301 |
| Oct 6, 2025 | 16,900.00 | 16,900.00 | 16,700.00 | 16,900.00 | 16,900.00 | - | 1,900 |
| Oct 2, 2025 | 16,800.00 | 16,900.00 | 16,700.00 | 16,900.00 | 16,900.00 | - | 505 |
| Sep 30, 2025 | 16,600.00 | 16,900.00 | 16,400.00 | 16,900.00 | 16,900.00 | - | 1,549 |
| Sep 29, 2025 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | - | 191 |
| Sep 26, 2025 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | - | 112 |
| Sep 25, 2025 | 16,900.00 | 16,900.00 | 16,600.00 | 16,900.00 | 16,900.00 | - | 700 |
| Sep 24, 2025 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.60% | 2,421 |
| Sep 23, 2025 | 16,700.00 | 16,900.00 | 16,700.00 | 16,800.00 | 16,800.00 | 0.60% | 6,300 |
| Sep 22, 2025 | 16,800.00 | 16,800.00 | 16,700.00 | 16,700.00 | 16,700.00 | -1.18% | 3,100 |
| Sep 19, 2025 | 16,700.00 | 16,900.00 | 16,700.00 | 16,900.00 | 16,900.00 | - | 3,300 |
| Sep 18, 2025 | 16,800.00 | 16,900.00 | 16,700.00 | 16,900.00 | 16,900.00 | 0.60% | 1,300 |
| Sep 17, 2025 | 16,800.00 | 17,000.00 | 16,700.00 | 16,800.00 | 16,800.00 | -0.59% | 2,800 |
| Sep 16, 2025 | 16,800.00 | 17,000.00 | 16,700.00 | 16,900.00 | 16,900.00 | - | 2,600 |
| Sep 15, 2025 | 17,000.00 | 17,000.00 | 16,800.00 | 16,900.00 | 16,900.00 | - | 1,900 |
| Sep 12, 2025 | 16,900.00 | 16,900.00 | 16,800.00 | 16,900.00 | 16,900.00 | - | 1,550 |
| Sep 11, 2025 | 17,000.00 | 17,000.00 | 16,700.00 | 16,900.00 | 16,900.00 | 1.20% | 2,400 |
| Sep 10, 2025 | 17,000.00 | 17,000.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.60% | 1,000 |
| Sep 9, 2025 | 16,700.00 | 17,000.00 | 16,600.00 | 16,600.00 | 16,600.00 | -2.35% | 1,700 |
| Sep 8, 2025 | 16,800.00 | 17,000.00 | 16,500.00 | 17,000.00 | 17,000.00 | - | 2,200 |
| Sep 5, 2025 | 17,000.00 | 17,000.00 | 16,700.00 | 17,000.00 | 17,000.00 | 0.59% | 3,302 |
| Sep 4, 2025 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | - | 2,300 |
| Sep 3, 2025 | 17,400.00 | 17,400.00 | 16,900.00 | 16,900.00 | 16,900.00 | -0.59% | 1,600 |
| Aug 29, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 812 |
| Aug 28, 2025 | 16,800.00 | 17,000.00 | 16,800.00 | 17,000.00 | 17,000.00 | 0.59% | 1,338 |
| Aug 27, 2025 | 16,900.00 | 16,900.00 | 16,700.00 | 16,900.00 | 16,900.00 | - | 6,705 |
| Aug 26, 2025 | 16,700.00 | 17,000.00 | 16,700.00 | 16,900.00 | 16,900.00 | -0.59% | 4,462 |
| Aug 25, 2025 | 17,000.00 | 17,000.00 | 16,600.00 | 17,000.00 | 17,000.00 | 0.59% | 8,607 |
| Aug 22, 2025 | 18,000.00 | 18,000.00 | 16,400.00 | 16,900.00 | 16,900.00 | -1.74% | 15,425 |
| Aug 21, 2025 | 17,800.00 | 17,800.00 | 17,100.00 | 17,200.00 | 17,200.00 | -3.37% | 10,704 |
| Aug 20, 2025 | 17,700.00 | 17,800.00 | 17,000.00 | 17,800.00 | 17,800.00 | - | 13,291 |
| Aug 19, 2025 | 18,000.00 | 18,000.00 | 17,700.00 | 17,800.00 | 17,800.00 | -1.11% | 15,023 |
| Aug 18, 2025 | 18,000.00 | 18,000.00 | 17,800.00 | 18,000.00 | 18,000.00 | - | 8,915 |
| Aug 15, 2025 | 18,100.00 | 18,300.00 | 18,000.00 | 18,000.00 | 18,000.00 | -0.55% | 5,205 |
| Aug 14, 2025 | 18,200.00 | 18,200.00 | 17,900.00 | 18,100.00 | 18,100.00 | -0.55% | 3,722 |
| Aug 13, 2025 | 18,100.00 | 18,200.00 | 18,100.00 | 18,200.00 | 18,200.00 | 1.11% | 4,642 |
| Aug 12, 2025 | 18,300.00 | 18,300.00 | 18,000.00 | 18,000.00 | 18,000.00 | -1.64% | 9,610 |