PC3 - Investment JSC (HNX:PIC)
Vietnam flag Vietnam · Delayed Price · Currency is VND
16,800
0.00 (0.00%)
At close: Oct 22, 2025

PC3 - Investment JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202517,300.0017,300.0016,800.0016,800.0016,800.00-2.89%1,785
Oct 23, 202516,800.0017,300.0016,800.0017,300.0017,300.002.98%7,050
Oct 22, 202516,800.0016,800.0016,800.0016,800.0016,800.00-300
Oct 21, 202516,800.0016,800.0016,700.0016,800.0016,800.000.60%8,400
Oct 20, 202516,700.0016,800.0016,700.0016,700.0016,700.00-6,100
Oct 17, 202516,600.0016,800.0016,600.0016,700.0016,700.00-0.60%4,200
Oct 16, 202516,800.0016,800.0016,800.0016,800.0016,800.00-100
Oct 15, 202516,800.0016,800.0016,800.0016,800.0016,800.00-0.59%203
Oct 14, 202516,500.0016,900.0016,500.0016,900.0016,900.001.81%902
Oct 13, 202516,900.0016,900.0016,600.0016,600.0016,600.00-1.78%921
Oct 10, 202516,800.0016,900.0016,500.0016,900.0016,900.000.60%3,900
Oct 9, 202516,800.0016,900.0016,800.0016,800.0016,800.00-3,809
Oct 8, 202516,800.0016,800.0016,700.0016,800.0016,800.00-5,514
Oct 7, 202516,700.0016,900.0016,700.0016,800.0016,800.00-0.59%1,301
Oct 6, 202516,900.0016,900.0016,700.0016,900.0016,900.00-1,900
Oct 2, 202516,800.0016,900.0016,700.0016,900.0016,900.00-505
Sep 30, 202516,600.0016,900.0016,400.0016,900.0016,900.00-1,549
Sep 29, 202516,900.0016,900.0016,900.0016,900.0016,900.00-191
Sep 26, 202516,900.0016,900.0016,900.0016,900.0016,900.00-112
Sep 25, 202516,900.0016,900.0016,600.0016,900.0016,900.00-700
Sep 24, 202516,900.0016,900.0016,900.0016,900.0016,900.000.60%2,421
Sep 23, 202516,700.0016,900.0016,700.0016,800.0016,800.000.60%6,300
Sep 22, 202516,800.0016,800.0016,700.0016,700.0016,700.00-1.18%3,100
Sep 19, 202516,700.0016,900.0016,700.0016,900.0016,900.00-3,300
Sep 18, 202516,800.0016,900.0016,700.0016,900.0016,900.000.60%1,300
Sep 17, 202516,800.0017,000.0016,700.0016,800.0016,800.00-0.59%2,800
Sep 16, 202516,800.0017,000.0016,700.0016,900.0016,900.00-2,600
Sep 15, 202517,000.0017,000.0016,800.0016,900.0016,900.00-1,900
Sep 12, 202516,900.0016,900.0016,800.0016,900.0016,900.00-1,550
Sep 11, 202517,000.0017,000.0016,700.0016,900.0016,900.001.20%2,400
Sep 10, 202517,000.0017,000.0016,700.0016,700.0016,700.000.60%1,000
Sep 9, 202516,700.0017,000.0016,600.0016,600.0016,600.00-2.35%1,700
Sep 8, 202516,800.0017,000.0016,500.0017,000.0017,000.00-2,200
Sep 5, 202517,000.0017,000.0016,700.0017,000.0017,000.000.59%3,302
Sep 4, 202516,900.0016,900.0016,900.0016,900.0016,900.00-2,300
Sep 3, 202517,400.0017,400.0016,900.0016,900.0016,900.00-0.59%1,600
Aug 29, 202517,000.0017,000.0017,000.0017,000.0017,000.00-812
Aug 28, 202516,800.0017,000.0016,800.0017,000.0017,000.000.59%1,338
Aug 27, 202516,900.0016,900.0016,700.0016,900.0016,900.00-6,705
Aug 26, 202516,700.0017,000.0016,700.0016,900.0016,900.00-0.59%4,462
Aug 25, 202517,000.0017,000.0016,600.0017,000.0017,000.000.59%8,607
Aug 22, 202518,000.0018,000.0016,400.0016,900.0016,900.00-1.74%15,425
Aug 21, 202517,800.0017,800.0017,100.0017,200.0017,200.00-3.37%10,704
Aug 20, 202517,700.0017,800.0017,000.0017,800.0017,800.00-13,291
Aug 19, 202518,000.0018,000.0017,700.0017,800.0017,800.00-1.11%15,023
Aug 18, 202518,000.0018,000.0017,800.0018,000.0018,000.00-8,915
Aug 15, 202518,100.0018,300.0018,000.0018,000.0018,000.00-0.55%5,205
Aug 14, 202518,200.0018,200.0017,900.0018,100.0018,100.00-0.55%3,722
Aug 13, 202518,100.0018,200.0018,100.0018,200.0018,200.001.11%4,642
Aug 12, 202518,300.0018,300.0018,000.0018,000.0018,000.00-1.64%9,610