PC3 - Investment JSC (HNX:PIC)
Vietnam · Delayed Price · Currency is VND 18,500
0.00 (0.00%)
At close: Aug 4, 2025
New Relic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 18,300.00 | 18,500.00 | 18,300.00 | 18,400.00 | 18,400.00 | -0.54% | 8,082 |
| Aug 4, 2025 | 18,400.00 | 18,500.00 | 18,400.00 | 18,500.00 | 18,500.00 | - | 13,585 |
| Aug 1, 2025 | 18,500.00 | 18,600.00 | 18,300.00 | 18,500.00 | 18,500.00 | -0.54% | 12,615 |
| Jul 31, 2025 | 18,500.00 | 18,600.00 | 18,500.00 | 18,600.00 | 18,600.00 | 1.09% | 6,700 |
| Jul 30, 2025 | 18,500.00 | 18,500.00 | 18,400.00 | 18,400.00 | 18,400.00 | - | 1,910 |
| Jul 29, 2025 | 18,900.00 | 18,900.00 | 18,400.00 | 18,400.00 | 18,400.00 | -2.65% | 19,313 |
| Jul 28, 2025 | 18,900.00 | 19,000.00 | 18,800.00 | 18,900.00 | 18,900.00 | -1.56% | 6,500 |
| Jul 25, 2025 | 19,200.00 | 19,400.00 | 18,900.00 | 19,200.00 | 19,200.00 | - | 23,758 |
| Jul 24, 2025 | 19,300.00 | 19,300.00 | 18,800.00 | 19,200.00 | 19,200.00 | -1.03% | 44,730 |
| Jul 23, 2025 | 19,300.00 | 19,400.00 | 19,000.00 | 19,400.00 | 19,400.00 | 0.52% | 27,793 |
| Jul 22, 2025 | 19,400.00 | 19,400.00 | 19,000.00 | 19,300.00 | 19,300.00 | -1.03% | 21,553 |
| Jul 21, 2025 | 18,800.00 | 19,700.00 | 18,800.00 | 19,500.00 | 19,500.00 | -1.52% | 8,601 |
| Jul 18, 2025 | 19,700.00 | 20,000.00 | 19,700.00 | 19,800.00 | 19,800.00 | 0.51% | 27,094 |
| Jul 17, 2025 | 19,800.00 | 20,600.00 | 19,700.00 | 19,700.00 | 19,700.00 | -0.51% | 42,644 |
| Jul 16, 2025 | 20,600.00 | 20,600.00 | 19,500.00 | 19,800.00 | 19,800.00 | -3.88% | 47,926 |
| Jul 15, 2025 | 19,700.00 | 21,000.00 | 19,600.00 | 20,600.00 | 19,800.00 | 5.10% | 38,387 |
| Jul 14, 2025 | 19,600.00 | 19,600.00 | 19,500.00 | 19,600.00 | 18,838.84 | - | 25,872 |
| Jul 11, 2025 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 18,838.84 | - | 6,194 |
| Jul 10, 2025 | 19,600.00 | 19,600.00 | 19,400.00 | 19,600.00 | 18,838.84 | -0.51% | 3,308 |
| Jul 9, 2025 | 19,800.00 | 19,800.00 | 19,500.00 | 19,700.00 | 18,934.95 | 1.03% | 4,121 |
| Jul 8, 2025 | 19,600.00 | 19,700.00 | 19,500.00 | 19,500.00 | 18,742.72 | -2.01% | 18,276 |
| Jul 7, 2025 | 19,600.00 | 19,900.00 | 19,500.00 | 19,900.00 | 19,127.18 | -2.45% | 10,419 |
| Jul 4, 2025 | 20,200.00 | 20,400.00 | 19,500.00 | 20,400.00 | 19,607.77 | 0.99% | 32,828 |
| Jul 3, 2025 | 20,200.00 | 20,200.00 | 19,800.00 | 20,200.00 | 19,415.53 | - | 9,112 |
| Jul 2, 2025 | 20,100.00 | 20,400.00 | 20,100.00 | 20,200.00 | 19,415.53 | 0.50% | 4,028 |
| Jun 30, 2025 | 19,600.00 | 20,200.00 | 19,500.00 | 20,100.00 | 19,319.42 | - | 5,901 |
| Jun 27, 2025 | 20,400.00 | 20,500.00 | 20,100.00 | 20,100.00 | 19,319.42 | 2.03% | 4,801 |
| Jun 26, 2025 | 20,600.00 | 20,600.00 | 19,700.00 | 19,700.00 | 18,934.95 | -5.74% | 31,000 |
| Jun 24, 2025 | 19,200.00 | 20,900.00 | 19,200.00 | 20,900.00 | 20,088.35 | 2.45% | 700 |
| Jun 23, 2025 | 19,700.00 | 20,400.00 | 19,700.00 | 20,400.00 | 19,607.77 | 3.55% | 1,800 |
| Jun 20, 2025 | 20,300.00 | 20,300.00 | 19,700.00 | 19,700.00 | 18,934.95 | -9.63% | 3,134 |
| Jun 19, 2025 | 20,300.00 | 21,800.00 | 20,200.00 | 21,800.00 | 20,953.40 | -0.91% | 1,500 |
| Jun 18, 2025 | 20,900.00 | 22,900.00 | 18,900.00 | 22,000.00 | 21,145.63 | 5.26% | 19,100 |
| Jun 17, 2025 | 19,600.00 | 20,900.00 | 19,100.00 | 20,900.00 | 20,088.35 | 6.63% | 12,100 |
| Jun 16, 2025 | 18,600.00 | 19,600.00 | 18,600.00 | 19,600.00 | 18,838.84 | -1.51% | 272 |
| Jun 13, 2025 | 20,000.00 | 20,000.00 | 19,700.00 | 19,900.00 | 19,127.18 | -0.50% | 2,800 |
| Jun 12, 2025 | 19,700.00 | 20,000.00 | 19,600.00 | 20,000.00 | 19,223.30 | -7.41% | 4,010 |
| Jun 10, 2025 | 20,100.00 | 21,600.00 | 20,000.00 | 21,600.00 | 20,761.17 | -1.82% | 2,668 |
| Jun 9, 2025 | 20,500.00 | 22,000.00 | 20,500.00 | 22,000.00 | 21,145.63 | -3.08% | 9,800 |
| Jun 6, 2025 | 20,800.00 | 22,700.00 | 20,800.00 | 22,700.00 | 21,818.45 | 6.57% | 400 |
| Jun 5, 2025 | 21,500.00 | 21,500.00 | 21,300.00 | 21,300.00 | 20,472.82 | -9.36% | 2,700 |
| Jun 4, 2025 | 22,100.00 | 23,500.00 | 22,000.00 | 23,500.00 | 22,587.38 | -2.08% | 1,925 |
| Jun 2, 2025 | 22,200.00 | 24,000.00 | 22,100.00 | 24,000.00 | 23,067.96 | -2.04% | 1,957 |
| May 30, 2025 | 22,500.00 | 24,500.00 | 22,500.00 | 24,500.00 | 23,548.54 | -1.61% | 2,314 |
| May 29, 2025 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 23,933.01 | 9.21% | 146 |
| May 28, 2025 | 23,000.00 | 23,000.00 | 22,800.00 | 22,800.00 | 21,914.56 | -9.52% | 2,740 |
| May 27, 2025 | 25,200.00 | 25,200.00 | 24,900.00 | 25,200.00 | 24,221.36 | 9.57% | 1,400 |
| May 23, 2025 | 23,200.00 | 23,400.00 | 23,000.00 | 23,000.00 | 22,106.80 | -9.80% | 4,506 |
| May 22, 2025 | 23,500.00 | 25,500.00 | 23,500.00 | 25,500.00 | 24,509.71 | 8.51% | 201 |
| May 21, 2025 | 23,500.00 | 25,800.00 | 22,000.00 | 23,500.00 | 22,587.38 | - | 2,731 |