PC3 - Investment JSC (HNX:PIC)
Vietnam · Delayed Price · Currency is VND 17,000
+200 (1.19%)
At close: Dec 3, 2025
PC3 - Investment JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.19% | 100 |
| Dec 2, 2025 | 16,900.00 | 16,900.00 | 16,800.00 | 16,800.00 | 16,800.00 | - | 830 |
| Dec 1, 2025 | 17,100.00 | 17,100.00 | 16,800.00 | 16,800.00 | 16,800.00 | - | 279 |
| Nov 28, 2025 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | - | 2,611 |
| Nov 27, 2025 | 16,900.00 | 16,900.00 | 16,800.00 | 16,800.00 | 16,800.00 | -0.59% | 3,300 |
| Nov 26, 2025 | 17,100.00 | 17,100.00 | 16,800.00 | 16,900.00 | 16,900.00 | -1.74% | 2,631 |
| Nov 25, 2025 | 16,900.00 | 17,200.00 | 16,900.00 | 17,200.00 | 17,200.00 | - | 450 |
| Nov 24, 2025 | 16,800.00 | 17,200.00 | 16,800.00 | 17,200.00 | 17,200.00 | - | 337 |
| Nov 21, 2025 | 17,200.00 | 17,200.00 | 17,000.00 | 17,200.00 | 17,200.00 | - | 611 |
| Nov 20, 2025 | 16,800.00 | 17,200.00 | 16,800.00 | 17,200.00 | 17,200.00 | 1.78% | 1,250 |
| Nov 19, 2025 | 16,900.00 | 16,900.00 | 16,800.00 | 16,900.00 | 16,900.00 | 0.60% | 1,924 |
| Nov 18, 2025 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | -2.33% | 2,320 |
| Nov 17, 2025 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 1.18% | 2,126 |
| Nov 14, 2025 | 16,900.00 | 17,000.00 | 16,900.00 | 17,000.00 | 17,000.00 | -1.16% | 1,201 |
| Nov 13, 2025 | 17,000.00 | 17,200.00 | 17,000.00 | 17,200.00 | 17,200.00 | 1.18% | 2,600 |
| Nov 12, 2025 | 17,200.00 | 17,200.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 202 |
| Nov 11, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | -1.16% | 2,420 |
| Nov 10, 2025 | 17,000.00 | 17,200.00 | 17,000.00 | 17,200.00 | 17,200.00 | - | 7,720 |
| Nov 6, 2025 | 17,000.00 | 17,200.00 | 17,000.00 | 17,200.00 | 17,200.00 | 1.18% | 800 |
| Nov 4, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 507 |
| Nov 3, 2025 | 17,200.00 | 17,200.00 | 17,000.00 | 17,000.00 | 17,000.00 | -1.16% | 4,301 |
| Oct 30, 2025 | 16,900.00 | 17,200.00 | 16,700.00 | 17,200.00 | 17,200.00 | 0.58% | 34,902 |
| Oct 28, 2025 | 16,800.00 | 17,100.00 | 16,800.00 | 17,100.00 | 17,100.00 | - | 1,126 |
| Oct 27, 2025 | 17,200.00 | 17,200.00 | 17,000.00 | 17,100.00 | 17,100.00 | 1.79% | 1,400 |
| Oct 24, 2025 | 17,300.00 | 17,300.00 | 16,800.00 | 16,800.00 | 16,800.00 | -2.89% | 1,785 |
| Oct 23, 2025 | 16,800.00 | 17,300.00 | 16,800.00 | 17,300.00 | 17,300.00 | 2.98% | 7,050 |
| Oct 22, 2025 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | - | 300 |
| Oct 21, 2025 | 16,800.00 | 16,800.00 | 16,700.00 | 16,800.00 | 16,800.00 | 0.60% | 8,400 |
| Oct 20, 2025 | 16,700.00 | 16,800.00 | 16,700.00 | 16,700.00 | 16,700.00 | - | 6,100 |
| Oct 17, 2025 | 16,600.00 | 16,800.00 | 16,600.00 | 16,700.00 | 16,700.00 | -0.60% | 4,200 |
| Oct 16, 2025 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | - | 100 |
| Oct 15, 2025 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | -0.59% | 203 |
| Oct 14, 2025 | 16,500.00 | 16,900.00 | 16,500.00 | 16,900.00 | 16,900.00 | 1.81% | 902 |
| Oct 13, 2025 | 16,900.00 | 16,900.00 | 16,600.00 | 16,600.00 | 16,600.00 | -1.78% | 921 |
| Oct 10, 2025 | 16,800.00 | 16,900.00 | 16,500.00 | 16,900.00 | 16,900.00 | 0.60% | 3,900 |
| Oct 9, 2025 | 16,800.00 | 16,900.00 | 16,800.00 | 16,800.00 | 16,800.00 | - | 3,809 |
| Oct 8, 2025 | 16,800.00 | 16,800.00 | 16,700.00 | 16,800.00 | 16,800.00 | - | 5,514 |
| Oct 7, 2025 | 16,700.00 | 16,900.00 | 16,700.00 | 16,800.00 | 16,800.00 | -0.59% | 1,301 |
| Oct 6, 2025 | 16,900.00 | 16,900.00 | 16,700.00 | 16,900.00 | 16,900.00 | - | 1,900 |
| Oct 2, 2025 | 16,800.00 | 16,900.00 | 16,700.00 | 16,900.00 | 16,900.00 | - | 505 |
| Sep 30, 2025 | 16,600.00 | 16,900.00 | 16,400.00 | 16,900.00 | 16,900.00 | - | 1,549 |
| Sep 29, 2025 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | - | 191 |
| Sep 26, 2025 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | - | 112 |
| Sep 25, 2025 | 16,900.00 | 16,900.00 | 16,600.00 | 16,900.00 | 16,900.00 | - | 700 |
| Sep 24, 2025 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.60% | 2,421 |
| Sep 23, 2025 | 16,700.00 | 16,900.00 | 16,700.00 | 16,800.00 | 16,800.00 | 0.60% | 6,300 |
| Sep 22, 2025 | 16,800.00 | 16,800.00 | 16,700.00 | 16,700.00 | 16,700.00 | -1.18% | 3,100 |
| Sep 19, 2025 | 16,700.00 | 16,900.00 | 16,700.00 | 16,900.00 | 16,900.00 | - | 3,300 |
| Sep 18, 2025 | 16,800.00 | 16,900.00 | 16,700.00 | 16,900.00 | 16,900.00 | 0.60% | 1,300 |
| Sep 17, 2025 | 16,800.00 | 17,000.00 | 16,700.00 | 16,800.00 | 16,800.00 | -0.59% | 2,800 |