PC3 - Investment JSC (HNX:PIC)
Vietnam flag Vietnam · Delayed Price · Currency is VND
16,900
0.00 (0.00%)
At close: Oct 2, 2025

PC3 - Investment JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202516,800.0016,900.0016,700.0016,900.0016,900.00-505
Sep 30, 202516,600.0016,900.0016,400.0016,900.0016,900.00-1,549
Sep 29, 202516,900.0016,900.0016,900.0016,900.0016,900.00-191
Sep 26, 202516,900.0016,900.0016,900.0016,900.0016,900.00-112
Sep 25, 202516,900.0016,900.0016,600.0016,900.0016,900.00-700
Sep 24, 202516,900.0016,900.0016,900.0016,900.0016,900.000.60%2,421
Sep 23, 202516,700.0016,900.0016,700.0016,800.0016,800.000.60%6,300
Sep 22, 202516,800.0016,800.0016,700.0016,700.0016,700.00-1.18%3,100
Sep 19, 202516,700.0016,900.0016,700.0016,900.0016,900.00-3,300
Sep 18, 202516,800.0016,900.0016,700.0016,900.0016,900.000.60%1,300
Sep 17, 202516,800.0017,000.0016,700.0016,800.0016,800.00-0.59%2,800
Sep 16, 202516,800.0017,000.0016,700.0016,900.0016,900.00-2,600
Sep 15, 202517,000.0017,000.0016,800.0016,900.0016,900.00-1,900
Sep 12, 202516,900.0016,900.0016,800.0016,900.0016,900.00-1,550
Sep 11, 202517,000.0017,000.0016,700.0016,900.0016,900.001.20%2,400
Sep 10, 202517,000.0017,000.0016,700.0016,700.0016,700.000.60%1,000
Sep 9, 202516,700.0017,000.0016,600.0016,600.0016,600.00-2.35%1,700
Sep 8, 202516,800.0017,000.0016,500.0017,000.0017,000.00-2,200
Sep 5, 202517,000.0017,000.0016,700.0017,000.0017,000.000.59%3,302
Sep 4, 202516,900.0016,900.0016,900.0016,900.0016,900.00-2,300
Sep 3, 202517,400.0017,400.0016,900.0016,900.0016,900.00-0.59%1,600
Aug 29, 202517,000.0017,000.0017,000.0017,000.0017,000.00-812
Aug 28, 202516,800.0017,000.0016,800.0017,000.0017,000.000.59%1,338
Aug 27, 202516,900.0016,900.0016,700.0016,900.0016,900.00-6,705
Aug 26, 202516,700.0017,000.0016,700.0016,900.0016,900.00-0.59%4,462
Aug 25, 202517,000.0017,000.0016,600.0017,000.0017,000.000.59%8,607
Aug 22, 202518,000.0018,000.0016,400.0016,900.0016,900.00-1.74%15,425
Aug 21, 202517,800.0017,800.0017,100.0017,200.0017,200.00-3.37%10,704
Aug 20, 202517,700.0017,800.0017,000.0017,800.0017,800.00-13,291
Aug 19, 202518,000.0018,000.0017,700.0017,800.0017,800.00-1.11%15,023
Aug 18, 202518,000.0018,000.0017,800.0018,000.0018,000.00-8,915
Aug 15, 202518,100.0018,300.0018,000.0018,000.0018,000.00-0.55%5,205
Aug 14, 202518,200.0018,200.0017,900.0018,100.0018,100.00-0.55%3,722
Aug 13, 202518,100.0018,200.0018,100.0018,200.0018,200.001.11%4,642
Aug 12, 202518,300.0018,300.0018,000.0018,000.0018,000.00-1.64%9,610
Aug 11, 202518,300.0018,400.0017,900.0018,300.0018,300.00-0.54%19,901
Aug 8, 202518,300.0018,400.0018,100.0018,400.0018,400.00-9,127
Aug 7, 202518,300.0018,400.0018,200.0018,400.0018,400.00-5,705
Aug 6, 202518,400.0018,500.0018,400.0018,400.0018,400.00-2,902
Aug 5, 202518,300.0018,500.0018,300.0018,400.0018,400.00-0.54%8,082
Aug 4, 202518,400.0018,500.0018,400.0018,500.0018,500.00-13,585
Aug 1, 202518,500.0018,600.0018,300.0018,500.0018,500.00-0.54%12,615
Jul 31, 202518,500.0018,600.0018,500.0018,600.0018,600.001.09%6,700
Jul 30, 202518,500.0018,500.0018,400.0018,400.0018,400.00-1,910
Jul 29, 202518,900.0018,900.0018,400.0018,400.0018,400.00-2.65%19,313
Jul 28, 202518,900.0019,000.0018,800.0018,900.0018,900.00-1.56%6,500
Jul 25, 202519,200.0019,400.0018,900.0019,200.0019,200.00-23,758
Jul 24, 202519,300.0019,300.0018,800.0019,200.0019,200.00-1.03%44,730
Jul 23, 202519,300.0019,400.0019,000.0019,400.0019,400.000.52%27,793
Jul 22, 202519,400.0019,400.0019,000.0019,300.0019,300.00-1.03%21,553