PC3 - Investment JSC (HNX:PIC)
Vietnam · Delayed Price · Currency is VND 16,900
-600 (-3.43%)
At close: Jan 19, 2026
PC3 - Investment JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 17,000.00 | 17,500.00 | 16,600.00 | 17,500.00 | 17,500.00 | -1.13% | 2,815 |
| Jan 13, 2026 | 16,700.00 | 17,700.00 | 16,700.00 | 17,700.00 | 17,700.00 | -2.75% | 300 |
| Jan 12, 2026 | 16,700.00 | 18,200.00 | 16,700.00 | 18,200.00 | 18,200.00 | 8.98% | 4,500 |
| Jan 9, 2026 | 16,700.00 | 16,700.00 | 16,500.00 | 16,700.00 | 16,700.00 | - | 5,107 |
| Jan 8, 2026 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | -0.60% | 100 |
| Jan 7, 2026 | 16,500.00 | 16,800.00 | 16,500.00 | 16,800.00 | 16,800.00 | 1.82% | 1,120 |
| Jan 6, 2026 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.61% | 2,073 |
| Jan 5, 2026 | 16,500.00 | 16,500.00 | 16,400.00 | 16,400.00 | 16,400.00 | -1.20% | 1,000 |
| Dec 31, 2025 | 16,700.00 | 16,700.00 | 16,500.00 | 16,600.00 | 16,600.00 | 1.22% | 1,829 |
| Dec 30, 2025 | 16,600.00 | 16,600.00 | 16,400.00 | 16,400.00 | 16,400.00 | -1.20% | 9,701 |
| Dec 29, 2025 | 16,700.00 | 16,700.00 | 16,600.00 | 16,600.00 | 16,600.00 | - | 709 |
| Dec 26, 2025 | 16,500.00 | 16,600.00 | 16,500.00 | 16,600.00 | 16,600.00 | - | 100 |
| Dec 25, 2025 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.61% | 501 |
| Dec 24, 2025 | 16,400.00 | 16,700.00 | 16,400.00 | 16,500.00 | 16,500.00 | -1.79% | 10,400 |
| Dec 22, 2025 | 17,000.00 | 17,000.00 | 16,800.00 | 16,800.00 | 16,800.00 | -0.59% | 520 |
| Dec 19, 2025 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | - | 1,500 |
| Dec 18, 2025 | 16,400.00 | 16,900.00 | 16,400.00 | 16,900.00 | 16,900.00 | 3.68% | 310 |
| Dec 17, 2025 | 16,300.00 | 16,600.00 | 16,300.00 | 16,300.00 | 16,300.00 | -4.12% | 3,000 |
| Dec 16, 2025 | 16,800.00 | 17,000.00 | 16,800.00 | 17,000.00 | 17,000.00 | 1.19% | 35,106 |
| Dec 15, 2025 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | -1.18% | 322 |
| Dec 10, 2025 | 16,700.00 | 17,000.00 | 16,700.00 | 17,000.00 | 17,000.00 | 2.41% | 939 |
| Dec 9, 2025 | 16,300.00 | 16,700.00 | 16,300.00 | 16,600.00 | 16,600.00 | -1.78% | 1,142 |
| Dec 8, 2025 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | -0.59% | 200 |
| Dec 4, 2025 | 16,500.00 | 17,000.00 | 16,400.00 | 17,000.00 | 17,000.00 | - | 1,400 |
| Dec 3, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.19% | 100 |
| Dec 2, 2025 | 16,900.00 | 16,900.00 | 16,800.00 | 16,800.00 | 16,800.00 | - | 830 |
| Dec 1, 2025 | 17,100.00 | 17,100.00 | 16,800.00 | 16,800.00 | 16,800.00 | - | 279 |
| Nov 28, 2025 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | - | 2,611 |
| Nov 27, 2025 | 16,900.00 | 16,900.00 | 16,800.00 | 16,800.00 | 16,800.00 | -0.59% | 3,300 |
| Nov 26, 2025 | 17,100.00 | 17,100.00 | 16,800.00 | 16,900.00 | 16,900.00 | -1.74% | 2,631 |
| Nov 25, 2025 | 16,900.00 | 17,200.00 | 16,900.00 | 17,200.00 | 17,200.00 | - | 450 |
| Nov 24, 2025 | 16,800.00 | 17,200.00 | 16,800.00 | 17,200.00 | 17,200.00 | - | 337 |
| Nov 21, 2025 | 17,200.00 | 17,200.00 | 17,000.00 | 17,200.00 | 17,200.00 | - | 611 |
| Nov 20, 2025 | 16,800.00 | 17,200.00 | 16,800.00 | 17,200.00 | 17,200.00 | 1.78% | 1,250 |
| Nov 19, 2025 | 16,900.00 | 16,900.00 | 16,800.00 | 16,900.00 | 16,900.00 | 0.60% | 1,924 |
| Nov 18, 2025 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | -2.33% | 2,320 |
| Nov 17, 2025 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 1.18% | 2,126 |
| Nov 14, 2025 | 16,900.00 | 17,000.00 | 16,900.00 | 17,000.00 | 17,000.00 | -1.16% | 1,201 |
| Nov 13, 2025 | 17,000.00 | 17,200.00 | 17,000.00 | 17,200.00 | 17,200.00 | 1.18% | 2,600 |
| Nov 12, 2025 | 17,200.00 | 17,200.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 202 |
| Nov 11, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | -1.16% | 2,420 |
| Nov 10, 2025 | 17,000.00 | 17,200.00 | 17,000.00 | 17,200.00 | 17,200.00 | - | 7,720 |
| Nov 6, 2025 | 17,000.00 | 17,200.00 | 17,000.00 | 17,200.00 | 17,200.00 | 1.18% | 800 |
| Nov 4, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 507 |
| Nov 3, 2025 | 17,200.00 | 17,200.00 | 17,000.00 | 17,000.00 | 17,000.00 | -1.16% | 4,301 |
| Oct 30, 2025 | 16,900.00 | 17,200.00 | 16,700.00 | 17,200.00 | 17,200.00 | 0.58% | 34,902 |
| Oct 28, 2025 | 16,800.00 | 17,100.00 | 16,800.00 | 17,100.00 | 17,100.00 | - | 1,126 |
| Oct 27, 2025 | 17,200.00 | 17,200.00 | 17,000.00 | 17,100.00 | 17,100.00 | 1.79% | 1,400 |
| Oct 24, 2025 | 17,300.00 | 17,300.00 | 16,800.00 | 16,800.00 | 16,800.00 | -2.89% | 1,785 |
| Oct 23, 2025 | 16,800.00 | 17,300.00 | 16,800.00 | 17,300.00 | 17,300.00 | 2.98% | 7,050 |