PC3 - Investment JSC (HNX:PIC)
Vietnam · Delayed Price · Currency is VND 13,400
-600 (-4.29%)
At close: Sep 23, 2026
PC3 - Investment JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | -4.29% | 326 |
| Sep 21, 2026 | 13,300.00 | 14,000.00 | 13,300.00 | 14,000.00 | 14,000.00 | 0.72% | 3,000 |
| Sep 18, 2026 | 13,200.00 | 13,900.00 | 13,200.00 | 13,900.00 | 13,900.00 | 6.11% | 500 |
| Sep 16, 2026 | 13,200.00 | 13,200.00 | 13,100.00 | 13,100.00 | 13,100.00 | -5.76% | 210 |
| Sep 15, 2026 | 13,000.00 | 13,900.00 | 13,000.00 | 13,900.00 | 13,900.00 | - | 225 |
| Sep 14, 2026 | 12,900.00 | 13,900.00 | 12,900.00 | 13,900.00 | 13,900.00 | - | 2,350 |
| Sep 11, 2026 | 12,900.00 | 13,900.00 | 12,900.00 | 13,900.00 | 13,900.00 | - | 300 |
| Sep 9, 2026 | 13,100.00 | 13,900.00 | 13,100.00 | 13,900.00 | 13,900.00 | -0.71% | 9,671 |
| Sep 8, 2026 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.72% | 305 |
| Sep 4, 2026 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | -0.71% | 203 |
| Aug 28, 2026 | 13,500.00 | 14,000.00 | 13,500.00 | 14,000.00 | 14,000.00 | 4.48% | 875 |
| Aug 26, 2026 | 13,400.00 | 13,400.00 | 13,300.00 | 13,400.00 | 13,400.00 | - | 1,156 |
| Aug 25, 2026 | 13,900.00 | 13,900.00 | 12,900.00 | 13,400.00 | 13,400.00 | 4.69% | 4,762 |
| Aug 24, 2026 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | -8.57% | 455 |
| Aug 21, 2026 | 13,800.00 | 14,000.00 | 13,800.00 | 14,000.00 | 14,000.00 | 0.72% | 200 |
| Aug 20, 2026 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.72% | 200 |
| Aug 19, 2026 | 13,200.00 | 13,800.00 | 13,200.00 | 13,800.00 | 13,800.00 | -1.43% | 600 |
| Aug 18, 2026 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.45% | 100 |
| Aug 17, 2026 | 13,900.00 | 13,900.00 | 13,000.00 | 13,800.00 | 13,800.00 | -2.82% | 1,076 |
| Aug 13, 2026 | 13,000.00 | 14,200.00 | 13,000.00 | 14,200.00 | 14,200.00 | 2.90% | 324 |
| Aug 12, 2026 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.73% | 100 |
| Aug 11, 2026 | 13,000.00 | 13,700.00 | 13,000.00 | 13,700.00 | 13,700.00 | -1.44% | 201 |
| Aug 10, 2026 | 12,700.00 | 14,000.00 | 12,700.00 | 13,900.00 | 13,900.00 | -1.42% | 1,321 |
| Aug 7, 2026 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 2.17% | 110 |
| Aug 6, 2026 | 12,800.00 | 13,800.00 | 12,800.00 | 13,800.00 | 13,800.00 | -1.43% | 201 |
| Aug 5, 2026 | 12,800.00 | 14,000.00 | 12,800.00 | 14,000.00 | 14,000.00 | -1.41% | 926 |
| Aug 4, 2026 | 12,900.00 | 14,200.00 | 12,900.00 | 14,200.00 | 14,200.00 | - | 217 |
| Aug 3, 2026 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 2.16% | 300 |
| Jul 31, 2026 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | -0.71% | 400 |
| Jul 28, 2026 | 12,800.00 | 14,000.00 | 12,800.00 | 14,000.00 | 14,000.00 | - | 326 |
| Jul 21, 2026 | 14,100.00 | 14,100.00 | 14,000.00 | 14,000.00 | 14,000.00 | 6.87% | 551 |
| Jul 20, 2026 | 15,000.00 | 15,100.00 | 14,100.00 | 14,100.00 | 13,100.00 | -7.24% | 3,500 |
| Jul 17, 2026 | 15,300.00 | 15,300.00 | 15,200.00 | 15,200.00 | 14,121.99 | -1.30% | 355 |
| Jul 16, 2026 | 15,800.00 | 15,800.00 | 15,100.00 | 15,400.00 | 14,307.80 | 1.99% | 2,600 |
| Jul 15, 2026 | 15,600.00 | 15,600.00 | 14,700.00 | 15,100.00 | 14,029.08 | -1.31% | 1,255 |
| Jul 14, 2026 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 14,214.89 | - | 100 |
| Jul 13, 2026 | 15,400.00 | 15,400.00 | 15,300.00 | 15,300.00 | 14,214.89 | 0.66% | 1,158 |
| Jul 10, 2026 | 15,200.00 | 15,300.00 | 14,600.00 | 15,200.00 | 14,121.99 | -1.30% | 5,810 |
| Jul 9, 2026 | 15,600.00 | 15,600.00 | 15,100.00 | 15,400.00 | 14,307.80 | 0.65% | 793 |
| Jul 8, 2026 | 15,500.00 | 15,500.00 | 15,000.00 | 15,300.00 | 14,214.89 | 3.38% | 6,300 |
| Jul 7, 2026 | 15,800.00 | 15,800.00 | 14,800.00 | 14,800.00 | 13,750.35 | 0.68% | 500 |
| Jul 6, 2026 | 15,100.00 | 15,100.00 | 14,700.00 | 14,700.00 | 13,657.45 | -6.37% | 750 |
| Jul 3, 2026 | 15,100.00 | 15,700.00 | 15,100.00 | 15,700.00 | 14,586.52 | - | 2,100 |
| Jul 2, 2026 | 15,800.00 | 15,800.00 | 15,700.00 | 15,700.00 | 14,586.52 | 0.64% | 321 |
| Jul 1, 2026 | 15,800.00 | 15,800.00 | 14,900.00 | 15,600.00 | 14,493.62 | 1.96% | 11,139 |
| Jun 30, 2026 | 15,800.00 | 15,800.00 | 15,100.00 | 15,300.00 | 14,214.89 | - | 2,450 |
| Jun 29, 2026 | 15,300.00 | 15,300.00 | 15,000.00 | 15,300.00 | 14,214.89 | -0.65% | 4,600 |
| Jun 26, 2026 | 14,900.00 | 15,400.00 | 14,900.00 | 15,400.00 | 14,307.80 | 3.36% | 1,305 |
| Jun 25, 2026 | 15,300.00 | 15,300.00 | 14,900.00 | 14,900.00 | 13,843.26 | -2.61% | 200 |
| Jun 24, 2026 | 15,000.00 | 15,300.00 | 14,800.00 | 15,300.00 | 14,214.89 | - | 1,357 |