PC3 - Investment JSC (HNX:PIC)
Vietnam · Delayed Price · Currency is VND 14,200
0.00 (0.00%)
At close: Oct 29, 2026
PC3 - Investment JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 1.43% | 110 |
| Oct 28, 2026 | 13,000.00 | 14,000.00 | 13,000.00 | 14,000.00 | 14,000.00 | - | 700 |
| Oct 26, 2026 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.19% | 101 |
| Oct 23, 2026 | 13,900.00 | 14,900.00 | 13,700.00 | 13,700.00 | 13,700.00 | -1.44% | 2,401 |
| Oct 21, 2026 | 13,200.00 | 13,900.00 | 13,000.00 | 13,900.00 | 13,900.00 | -3.47% | 16,901 |
| Oct 20, 2026 | 13,000.00 | 14,400.00 | 13,000.00 | 14,400.00 | 14,400.00 | - | 3,400 |
| Oct 19, 2026 | 12,900.00 | 14,400.00 | 12,900.00 | 14,400.00 | 14,400.00 | 3.60% | 1,655 |
| Oct 16, 2026 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.72% | 417 |
| Oct 14, 2026 | 13,000.00 | 13,800.00 | 13,000.00 | 13,800.00 | 13,800.00 | 6.98% | 1,100 |
| Oct 13, 2026 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | -7.86% | 100 |
| Oct 12, 2026 | 14,000.00 | 14,000.00 | 12,900.00 | 14,000.00 | 14,000.00 | - | 941 |
| Oct 7, 2026 | 13,500.00 | 14,000.00 | 13,500.00 | 14,000.00 | 14,000.00 | - | 500 |
| Oct 5, 2026 | 13,500.00 | 14,000.00 | 13,200.00 | 14,000.00 | 14,000.00 | -2.10% | 1,100 |
| Oct 2, 2026 | 13,200.00 | 14,300.00 | 13,200.00 | 14,300.00 | 14,300.00 | - | 700 |
| Oct 1, 2026 | 13,500.00 | 14,300.00 | 13,500.00 | 14,300.00 | 14,300.00 | 4.38% | 1,000 |
| Sep 29, 2026 | 13,500.00 | 13,700.00 | 13,500.00 | 13,700.00 | 13,700.00 | 0.74% | 5,016 |
| Sep 28, 2026 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.74% | 3,801 |
| Sep 25, 2026 | 14,000.00 | 14,400.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.75% | 614 |
| Sep 23, 2026 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | -4.29% | 326 |
| Sep 21, 2026 | 13,300.00 | 14,000.00 | 13,300.00 | 14,000.00 | 14,000.00 | 0.72% | 3,000 |
| Sep 18, 2026 | 13,200.00 | 13,900.00 | 13,200.00 | 13,900.00 | 13,900.00 | 6.11% | 500 |
| Sep 16, 2026 | 13,200.00 | 13,200.00 | 13,100.00 | 13,100.00 | 13,100.00 | -5.76% | 210 |
| Sep 15, 2026 | 13,000.00 | 13,900.00 | 13,000.00 | 13,900.00 | 13,900.00 | - | 225 |
| Sep 14, 2026 | 12,900.00 | 13,900.00 | 12,900.00 | 13,900.00 | 13,900.00 | - | 2,350 |
| Sep 11, 2026 | 12,900.00 | 13,900.00 | 12,900.00 | 13,900.00 | 13,900.00 | - | 300 |
| Sep 9, 2026 | 13,100.00 | 13,900.00 | 13,100.00 | 13,900.00 | 13,900.00 | -0.71% | 9,671 |
| Sep 8, 2026 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.72% | 305 |
| Sep 4, 2026 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | -0.71% | 203 |
| Aug 28, 2026 | 13,500.00 | 14,000.00 | 13,500.00 | 14,000.00 | 14,000.00 | 4.48% | 875 |
| Aug 26, 2026 | 13,400.00 | 13,400.00 | 13,300.00 | 13,400.00 | 13,400.00 | - | 1,156 |
| Aug 25, 2026 | 13,900.00 | 13,900.00 | 12,900.00 | 13,400.00 | 13,400.00 | 4.69% | 4,762 |
| Aug 24, 2026 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | -8.57% | 455 |
| Aug 21, 2026 | 13,800.00 | 14,000.00 | 13,800.00 | 14,000.00 | 14,000.00 | 0.72% | 200 |
| Aug 20, 2026 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.72% | 200 |
| Aug 19, 2026 | 13,200.00 | 13,800.00 | 13,200.00 | 13,800.00 | 13,800.00 | -1.43% | 600 |
| Aug 18, 2026 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.45% | 100 |
| Aug 17, 2026 | 13,900.00 | 13,900.00 | 13,000.00 | 13,800.00 | 13,800.00 | -2.82% | 1,076 |
| Aug 13, 2026 | 13,000.00 | 14,200.00 | 13,000.00 | 14,200.00 | 14,200.00 | 2.90% | 324 |
| Aug 12, 2026 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.73% | 100 |
| Aug 11, 2026 | 13,000.00 | 13,700.00 | 13,000.00 | 13,700.00 | 13,700.00 | -1.44% | 201 |
| Aug 10, 2026 | 12,700.00 | 14,000.00 | 12,700.00 | 13,900.00 | 13,900.00 | -1.42% | 1,321 |
| Aug 7, 2026 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 2.17% | 110 |
| Aug 6, 2026 | 12,800.00 | 13,800.00 | 12,800.00 | 13,800.00 | 13,800.00 | -1.43% | 201 |
| Aug 5, 2026 | 12,800.00 | 14,000.00 | 12,800.00 | 14,000.00 | 14,000.00 | -1.41% | 926 |
| Aug 4, 2026 | 12,900.00 | 14,200.00 | 12,900.00 | 14,200.00 | 14,200.00 | - | 217 |
| Aug 3, 2026 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 2.16% | 300 |
| Jul 31, 2026 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | -0.71% | 400 |
| Jul 28, 2026 | 12,800.00 | 14,000.00 | 12,800.00 | 14,000.00 | 14,000.00 | - | 326 |
| Jul 21, 2026 | 14,100.00 | 14,100.00 | 14,000.00 | 14,000.00 | 14,000.00 | 6.87% | 551 |
| Jul 20, 2026 | 15,000.00 | 15,100.00 | 14,100.00 | 14,100.00 | 13,100.00 | -7.24% | 3,500 |