PC3 - Investment JSC (HNX:PIC)
Vietnam · Delayed Price · Currency is VND 14,200
+400 (2.90%)
At close: Aug 13, 2026
PC3 - Investment JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 13,000.00 | 14,200.00 | 13,000.00 | 14,200.00 | 14,200.00 | 2.90% | 324 |
| Aug 12, 2026 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.73% | 100 |
| Aug 11, 2026 | 13,000.00 | 13,700.00 | 13,000.00 | 13,700.00 | 13,700.00 | -1.44% | 201 |
| Aug 10, 2026 | 12,700.00 | 14,000.00 | 12,700.00 | 13,900.00 | 13,900.00 | -1.42% | 1,321 |
| Aug 7, 2026 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 2.17% | 110 |
| Aug 6, 2026 | 12,800.00 | 13,800.00 | 12,800.00 | 13,800.00 | 13,800.00 | -1.43% | 201 |
| Aug 5, 2026 | 12,800.00 | 14,000.00 | 12,800.00 | 14,000.00 | 14,000.00 | -1.41% | 926 |
| Aug 4, 2026 | 12,900.00 | 14,200.00 | 12,900.00 | 14,200.00 | 14,200.00 | - | 217 |
| Aug 3, 2026 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 2.16% | 300 |
| Jul 31, 2026 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | -0.71% | 400 |
| Jul 28, 2026 | 12,800.00 | 14,000.00 | 12,800.00 | 14,000.00 | 14,000.00 | - | 326 |
| Jul 21, 2026 | 14,100.00 | 14,100.00 | 14,000.00 | 14,000.00 | 14,000.00 | 6.87% | 551 |
| Jul 20, 2026 | 15,000.00 | 15,100.00 | 14,100.00 | 14,100.00 | 13,100.00 | -7.24% | 3,500 |
| Jul 17, 2026 | 15,300.00 | 15,300.00 | 15,200.00 | 15,200.00 | 14,121.99 | -1.30% | 355 |
| Jul 16, 2026 | 15,800.00 | 15,800.00 | 15,100.00 | 15,400.00 | 14,307.80 | 1.99% | 2,600 |
| Jul 15, 2026 | 15,600.00 | 15,600.00 | 14,700.00 | 15,100.00 | 14,029.08 | -1.31% | 1,255 |
| Jul 14, 2026 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 14,214.89 | - | 100 |
| Jul 13, 2026 | 15,400.00 | 15,400.00 | 15,300.00 | 15,300.00 | 14,214.89 | 0.66% | 1,158 |
| Jul 10, 2026 | 15,200.00 | 15,300.00 | 14,600.00 | 15,200.00 | 14,121.99 | -1.30% | 5,810 |
| Jul 9, 2026 | 15,600.00 | 15,600.00 | 15,100.00 | 15,400.00 | 14,307.80 | 0.65% | 793 |
| Jul 8, 2026 | 15,500.00 | 15,500.00 | 15,000.00 | 15,300.00 | 14,214.89 | 3.38% | 6,300 |
| Jul 7, 2026 | 15,800.00 | 15,800.00 | 14,800.00 | 14,800.00 | 13,750.35 | 0.68% | 500 |
| Jul 6, 2026 | 15,100.00 | 15,100.00 | 14,700.00 | 14,700.00 | 13,657.45 | -6.37% | 750 |
| Jul 3, 2026 | 15,100.00 | 15,700.00 | 15,100.00 | 15,700.00 | 14,586.52 | - | 2,100 |
| Jul 2, 2026 | 15,800.00 | 15,800.00 | 15,700.00 | 15,700.00 | 14,586.52 | 0.64% | 321 |
| Jul 1, 2026 | 15,800.00 | 15,800.00 | 14,900.00 | 15,600.00 | 14,493.62 | 1.96% | 11,139 |
| Jun 30, 2026 | 15,800.00 | 15,800.00 | 15,100.00 | 15,300.00 | 14,214.89 | - | 2,450 |
| Jun 29, 2026 | 15,300.00 | 15,300.00 | 15,000.00 | 15,300.00 | 14,214.89 | -0.65% | 4,600 |
| Jun 26, 2026 | 14,900.00 | 15,400.00 | 14,900.00 | 15,400.00 | 14,307.80 | 3.36% | 1,305 |
| Jun 25, 2026 | 15,300.00 | 15,300.00 | 14,900.00 | 14,900.00 | 13,843.26 | -2.61% | 200 |
| Jun 24, 2026 | 15,000.00 | 15,300.00 | 14,800.00 | 15,300.00 | 14,214.89 | - | 1,357 |
| Jun 23, 2026 | 14,600.00 | 15,300.00 | 14,600.00 | 15,300.00 | 14,214.89 | -1.92% | 730 |
| Jun 22, 2026 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 14,493.62 | 0.65% | 386 |
| Jun 19, 2026 | 15,100.00 | 15,600.00 | 15,000.00 | 15,500.00 | 14,400.71 | 3.33% | 1,000 |
| Jun 18, 2026 | 15,000.00 | 15,900.00 | 15,000.00 | 15,000.00 | 13,936.17 | -3.85% | 1,105 |
| Jun 15, 2026 | 15,100.00 | 15,600.00 | 15,100.00 | 15,600.00 | 14,493.62 | 1.96% | 6,100 |
| Jun 12, 2026 | 15,100.00 | 15,300.00 | 15,100.00 | 15,300.00 | 14,214.89 | 0.66% | 3,107 |
| Jun 11, 2026 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 14,121.99 | -2.56% | 200 |
| Jun 9, 2026 | 15,100.00 | 15,600.00 | 14,900.00 | 15,600.00 | 14,493.62 | -1.27% | 443 |
| Jun 8, 2026 | 15,100.00 | 15,800.00 | 15,100.00 | 15,800.00 | 14,679.43 | 1.28% | 1,994 |
| Jun 5, 2026 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 14,493.62 | - | 500 |
| Jun 4, 2026 | 15,100.00 | 15,600.00 | 15,100.00 | 15,600.00 | 14,493.62 | -1.27% | 200 |
| Jun 3, 2026 | 15,100.00 | 15,800.00 | 15,000.00 | 15,800.00 | 14,679.43 | -2.47% | 3,005 |
| Jun 2, 2026 | 15,100.00 | 16,200.00 | 15,100.00 | 16,200.00 | 15,051.06 | 2.53% | 2,909 |
| Jun 1, 2026 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 14,679.43 | - | 154 |
| May 29, 2026 | 15,800.00 | 15,800.00 | 15,500.00 | 15,800.00 | 14,679.43 | -0.63% | 730 |
| May 28, 2026 | 15,600.00 | 15,900.00 | 15,600.00 | 15,900.00 | 14,772.34 | - | 1,214 |
| May 27, 2026 | 15,600.00 | 15,900.00 | 15,600.00 | 15,900.00 | 14,772.34 | - | 1,434 |
| May 26, 2026 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 14,772.34 | 4.61% | 102 |
| May 22, 2026 | 15,500.00 | 15,900.00 | 15,000.00 | 15,200.00 | 14,121.99 | -7.32% | 2,117 |