Petrolimex Petrochemical Corporation - JSC (HNX:PLC)
Vietnam flag Vietnam · Delayed Price · Currency is VND
28,200
-500 (-1.74%)
At close: Oct 3, 2025

HNX:PLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202528,700.0028,700.0028,100.0028,200.0028,200.00-1.74%300,067
Oct 2, 202529,400.0029,400.0028,500.0028,700.0028,700.00-2.38%293,835
Oct 1, 202529,600.0029,600.0029,000.0029,400.0029,400.00-169,598
Sep 30, 202529,400.0029,600.0028,200.0029,400.0029,400.00-508,529
Sep 29, 202529,300.0030,400.0029,300.0029,400.0029,400.000.68%484,757
Sep 26, 202529,900.0030,000.0029,000.0029,200.0029,200.00-2.01%663,153
Sep 25, 202529,000.0029,900.0028,900.0029,800.0029,800.002.76%675,690
Sep 24, 202527,800.0029,000.0026,900.0029,000.0029,000.001.40%201,691
Sep 23, 202528,800.0029,300.0028,200.0028,600.0028,600.00-0.35%265,327
Sep 22, 202529,800.0030,400.0028,700.0028,700.0028,700.00-3.69%432,192
Sep 19, 202528,700.0030,000.0028,700.0029,800.0029,800.004.56%687,273
Sep 18, 202528,600.0028,800.0028,300.0028,500.0028,500.00-0.35%231,477
Sep 17, 202528,900.0029,100.0028,400.0028,600.0028,600.00-1.04%447,085
Sep 16, 202529,700.0030,000.0028,800.0028,900.0028,900.00-3.02%602,262
Sep 15, 202529,000.0029,800.0028,800.0029,800.0029,800.003.83%790,300
Sep 12, 202527,000.0028,900.0027,000.0028,700.0028,700.006.30%1,051,552
Sep 11, 202526,900.0027,100.0026,400.0027,000.0027,000.000.37%246,100
Sep 10, 202527,000.0027,400.0026,700.0026,900.0026,900.000.37%195,188
Sep 9, 202526,600.0026,900.0026,500.0026,800.0026,800.00-269,100
Sep 8, 202527,400.0027,400.0026,500.0026,800.0026,800.00-2.19%471,779
Sep 5, 202527,800.0028,500.0027,400.0027,400.0027,400.00-1.44%628,828
Sep 4, 202527,900.0028,100.0027,600.0027,800.0027,800.00-342,911
Sep 3, 202527,300.0027,900.0027,000.0027,800.0027,800.001.83%577,543
Aug 29, 202527,100.0027,600.0027,000.0027,300.0027,300.001.11%253,598
Aug 28, 202526,900.0027,100.0026,700.0027,000.0027,000.000.75%284,661
Aug 27, 202527,000.0027,100.0026,700.0026,800.0026,800.00-308,073
Aug 26, 202526,100.0026,900.0026,000.0026,800.0026,800.002.68%266,748
Aug 25, 202527,900.0027,900.0026,000.0026,100.0026,100.00-2.97%678,867
Aug 22, 202527,400.0027,700.0026,400.0026,900.0026,900.00-1.82%747,860
Aug 21, 202528,700.0028,800.0027,300.0027,400.0027,400.00-4.20%1,282,323
Aug 20, 202528,800.0030,000.0028,100.0028,600.0028,600.00-4.67%928,069
Aug 19, 202530,500.0031,100.0029,800.0030,000.0030,000.00-1,210,308
Aug 18, 202529,000.0030,300.0028,800.0030,000.0030,000.003.45%968,327
Aug 15, 202529,800.0030,500.0028,600.0029,000.0029,000.00-2.03%1,377,885
Aug 14, 202529,300.0030,500.0029,300.0029,600.0029,600.001.37%1,252,699
Aug 13, 202529,100.0029,800.0028,700.0029,200.0029,200.000.34%751,431
Aug 12, 202529,400.0029,500.0028,600.0029,100.0029,100.00-0.68%687,521
Aug 11, 202529,200.0030,000.0029,000.0029,300.0029,300.000.34%908,526
Aug 8, 202528,800.0029,900.0028,400.0029,200.0029,200.001.39%1,267,982
Aug 7, 202528,900.0029,100.0028,200.0028,800.0028,800.001.05%639,211
Aug 6, 202527,500.0028,800.0027,400.0028,500.0028,500.004.01%784,958
Aug 5, 202529,200.0029,400.0027,200.0027,400.0027,400.00-5.19%1,717,048
Aug 4, 202529,400.0029,500.0028,400.0028,900.0028,900.00-1.70%764,327
Aug 1, 202529,500.0031,700.0028,900.0029,400.0029,400.001.73%1,305,209
Jul 31, 202528,900.0029,300.0028,000.0028,900.0028,900.001.05%1,046,285
Jul 30, 202528,000.0029,900.0028,000.0028,600.0028,600.001.06%1,033,592
Jul 29, 202527,300.0029,700.0027,000.0028,300.0028,300.004.81%3,005,983
Jul 28, 202527,000.0027,300.0026,800.0027,000.0027,000.000.37%860,601
Jul 25, 202526,500.0027,400.0026,500.0026,900.0026,900.001.51%1,005,472
Jul 24, 202526,600.0026,800.0026,200.0026,500.0026,500.00-592,708