Petrolimex Petrochemical Corporation - JSC (HNX:PLC)
Vietnam · Delayed Price · Currency is VND 19,500
+900 (4.84%)
At close: Sep 15, 2026
HNX:PLC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 18,700.00 | 19,200.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.54% | 149,394 |
| Sep 11, 2026 | 19,500.00 | 19,800.00 | 18,500.00 | 18,500.00 | 18,500.00 | -4.64% | 117,229 |
| Sep 10, 2026 | 19,400.00 | 19,600.00 | 19,400.00 | 19,400.00 | 19,400.00 | - | 40,000 |
| Sep 9, 2026 | 19,500.00 | 19,800.00 | 19,400.00 | 19,400.00 | 19,400.00 | -1.02% | 81,556 |
| Sep 8, 2026 | 18,500.00 | 19,700.00 | 18,500.00 | 19,600.00 | 19,600.00 | 2.08% | 91,220 |
| Sep 7, 2026 | 20,000.00 | 20,000.00 | 19,200.00 | 19,200.00 | 19,200.00 | -4.00% | 89,162 |
| Sep 4, 2026 | 20,000.00 | 20,100.00 | 19,700.00 | 20,000.00 | 20,000.00 | - | 104,642 |
| Sep 3, 2026 | 20,100.00 | 20,200.00 | 19,900.00 | 20,000.00 | 20,000.00 | -0.50% | 88,954 |
| Aug 28, 2026 | 20,300.00 | 20,400.00 | 20,000.00 | 20,100.00 | 20,100.00 | - | 109,356 |
| Aug 27, 2026 | 20,400.00 | 20,400.00 | 20,000.00 | 20,100.00 | 20,100.00 | -0.99% | 64,980 |
| Aug 26, 2026 | 20,200.00 | 20,600.00 | 20,100.00 | 20,300.00 | 20,300.00 | - | 91,705 |
| Aug 25, 2026 | 20,500.00 | 20,600.00 | 20,200.00 | 20,300.00 | 20,300.00 | -0.98% | 50,248 |
| Aug 24, 2026 | 20,400.00 | 20,900.00 | 20,400.00 | 20,500.00 | 20,500.00 | 0.99% | 364,463 |
| Aug 21, 2026 | 20,000.00 | 20,300.00 | 19,800.00 | 20,300.00 | 20,300.00 | 1.00% | 96,497 |
| Aug 20, 2026 | 20,200.00 | 20,400.00 | 19,900.00 | 20,100.00 | 20,100.00 | -0.50% | 61,908 |
| Aug 19, 2026 | 19,400.00 | 20,600.00 | 19,300.00 | 20,200.00 | 20,200.00 | -1.94% | 34,424 |
| Aug 18, 2026 | 19,900.00 | 21,000.00 | 18,300.00 | 20,600.00 | 20,600.00 | 1.98% | 263,928 |
| Aug 17, 2026 | 20,300.00 | 20,500.00 | 19,900.00 | 20,200.00 | 20,200.00 | -0.49% | 78,435 |
| Aug 14, 2026 | 20,300.00 | 20,700.00 | 19,900.00 | 20,300.00 | 20,300.00 | - | 142,731 |
| Aug 13, 2026 | 20,800.00 | 20,900.00 | 20,300.00 | 20,300.00 | 20,300.00 | -2.40% | 109,699 |
| Aug 12, 2026 | 20,300.00 | 20,900.00 | 20,100.00 | 20,800.00 | 20,800.00 | 2.97% | 265,732 |
| Aug 11, 2026 | 20,600.00 | 20,700.00 | 20,100.00 | 20,200.00 | 20,200.00 | -1.46% | 106,937 |
| Aug 10, 2026 | 20,200.00 | 20,800.00 | 20,200.00 | 20,500.00 | 20,500.00 | 1.49% | 160,744 |
| Aug 7, 2026 | 19,400.00 | 20,500.00 | 19,400.00 | 20,200.00 | 20,200.00 | 4.12% | 231,229 |
| Aug 6, 2026 | 19,500.00 | 19,700.00 | 19,300.00 | 19,400.00 | 19,400.00 | -0.51% | 40,421 |
| Aug 5, 2026 | 19,600.00 | 19,700.00 | 19,300.00 | 19,500.00 | 19,500.00 | -0.51% | 116,206 |
| Aug 4, 2026 | 18,600.00 | 19,800.00 | 17,700.00 | 19,600.00 | 19,600.00 | - | 91,901 |
| Aug 3, 2026 | 19,100.00 | 20,000.00 | 19,100.00 | 19,600.00 | 19,600.00 | 4.26% | 98,338 |
| Jul 31, 2026 | 19,300.00 | 20,200.00 | 18,800.00 | 18,800.00 | 18,800.00 | -2.59% | 146,740 |
| Jul 30, 2026 | 18,400.00 | 19,500.00 | 18,400.00 | 19,300.00 | 19,300.00 | 4.89% | 142,672 |
| Jul 29, 2026 | 18,100.00 | 18,500.00 | 18,000.00 | 18,400.00 | 18,400.00 | 2.22% | 110,513 |
| Jul 28, 2026 | 18,000.00 | 18,000.00 | 17,400.00 | 18,000.00 | 18,000.00 | 1.69% | 175,613 |
| Jul 27, 2026 | 18,400.00 | 18,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | -3.80% | 101,250 |
| Jul 24, 2026 | 18,400.00 | 18,700.00 | 18,000.00 | 18,400.00 | 18,400.00 | - | 54,244 |
| Jul 23, 2026 | 18,000.00 | 18,600.00 | 17,500.00 | 18,400.00 | 18,400.00 | 2.22% | 90,071 |
| Jul 22, 2026 | 18,200.00 | 18,500.00 | 18,000.00 | 18,000.00 | 18,000.00 | -1.10% | 74,838 |
| Jul 21, 2026 | 18,600.00 | 18,600.00 | 17,000.00 | 18,200.00 | 18,200.00 | -2.15% | 128,393 |
| Jul 20, 2026 | 19,300.00 | 20,000.00 | 18,200.00 | 18,600.00 | 18,600.00 | -3.63% | 170,200 |
| Jul 17, 2026 | 20,000.00 | 20,000.00 | 18,700.00 | 19,300.00 | 19,300.00 | -3.50% | 185,361 |
| Jul 16, 2026 | 20,100.00 | 20,500.00 | 18,100.00 | 20,000.00 | 20,000.00 | -0.50% | 175,949 |
| Jul 15, 2026 | 20,700.00 | 20,700.00 | 20,100.00 | 20,100.00 | 20,100.00 | -2.90% | 61,734 |
| Jul 14, 2026 | 20,600.00 | 21,000.00 | 20,300.00 | 20,700.00 | 20,700.00 | 2.48% | 105,865 |
| Jul 13, 2026 | 21,000.00 | 21,000.00 | 20,200.00 | 20,200.00 | 20,200.00 | -2.42% | 108,527 |
| Jul 10, 2026 | 21,000.00 | 21,000.00 | 20,700.00 | 20,700.00 | 20,700.00 | -0.48% | 35,766 |
| Jul 9, 2026 | 21,200.00 | 22,600.00 | 20,700.00 | 20,800.00 | 20,800.00 | 0.97% | 202,358 |
| Jul 8, 2026 | 20,500.00 | 20,900.00 | 20,500.00 | 20,600.00 | 20,600.00 | 0.49% | 51,562 |
| Jul 7, 2026 | 20,900.00 | 21,000.00 | 20,300.00 | 20,500.00 | 20,500.00 | -2.38% | 88,711 |
| Jul 6, 2026 | 21,100.00 | 21,100.00 | 20,100.00 | 21,000.00 | 21,000.00 | -0.47% | 211,793 |
| Jul 3, 2026 | 21,000.00 | 21,100.00 | 20,900.00 | 21,100.00 | 21,100.00 | 0.48% | 79,751 |
| Jul 2, 2026 | 21,100.00 | 21,100.00 | 20,600.00 | 21,000.00 | 21,000.00 | -0.47% | 34,359 |