North PetroVietnam Fertilizer & Chemicals JSC (HNX:PMB)
Vietnam · Delayed Price · Currency is VND 10,700
0.00 (0.00%)
At close: Aug 5, 2025
HNX:PMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 10,600.00 | 10,700.00 | 10,600.00 | 10,700.00 | 10,700.00 | - | 12,700 |
| Aug 4, 2025 | 10,400.00 | 10,700.00 | 10,300.00 | 10,700.00 | 10,700.00 | 2.88% | 36,000 |
| Aug 1, 2025 | 10,400.00 | 10,500.00 | 10,400.00 | 10,400.00 | 10,400.00 | -0.95% | 11,238 |
| Jul 31, 2025 | 10,400.00 | 10,600.00 | 10,400.00 | 10,500.00 | 10,500.00 | 0.96% | 5,710 |
| Jul 30, 2025 | 10,700.00 | 10,700.00 | 10,400.00 | 10,400.00 | 10,400.00 | -9.57% | 26,938 |
| Jul 29, 2025 | 11,500.00 | 11,700.00 | 11,500.00 | 11,500.00 | 10,800.00 | - | 31,525 |
| Jul 28, 2025 | 11,600.00 | 11,600.00 | 11,400.00 | 11,500.00 | 10,800.00 | - | 38,200 |
| Jul 25, 2025 | 11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 10,800.00 | -0.86% | 46,600 |
| Jul 24, 2025 | 11,700.00 | 11,700.00 | 11,500.00 | 11,600.00 | 10,893.91 | -0.85% | 15,511 |
| Jul 23, 2025 | 11,800.00 | 11,800.00 | 11,400.00 | 11,700.00 | 10,987.83 | 0.86% | 29,800 |
| Jul 22, 2025 | 11,500.00 | 11,600.00 | 11,500.00 | 11,600.00 | 10,893.91 | 0.87% | 11,701 |
| Jul 21, 2025 | 11,500.00 | 11,500.00 | 11,300.00 | 11,500.00 | 10,800.00 | 0.88% | 27,613 |
| Jul 18, 2025 | 11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 10,706.09 | -1.72% | 18,500 |
| Jul 17, 2025 | 11,600.00 | 11,700.00 | 11,500.00 | 11,600.00 | 10,893.91 | 1.75% | 27,325 |
| Jul 16, 2025 | 11,200.00 | 11,500.00 | 11,200.00 | 11,400.00 | 10,706.09 | 1.79% | 32,600 |
| Jul 15, 2025 | 11,300.00 | 11,300.00 | 11,100.00 | 11,200.00 | 10,518.26 | 0.90% | 11,800 |
| Jul 14, 2025 | 11,200.00 | 11,200.00 | 11,100.00 | 11,100.00 | 10,424.35 | 0.91% | 18,105 |
| Jul 11, 2025 | 11,000.00 | 11,000.00 | 10,900.00 | 11,000.00 | 10,330.44 | 1.85% | 11,207 |
| Jul 10, 2025 | 10,800.00 | 10,900.00 | 10,800.00 | 10,800.00 | 10,142.61 | - | 22,259 |
| Jul 9, 2025 | 10,800.00 | 10,900.00 | 10,800.00 | 10,800.00 | 10,142.61 | - | 32,434 |
| Jul 8, 2025 | 10,800.00 | 10,800.00 | 10,700.00 | 10,800.00 | 10,142.61 | - | 15,000 |
| Jul 7, 2025 | 10,800.00 | 10,800.00 | 10,700.00 | 10,800.00 | 10,142.61 | -0.92% | 10,050 |
| Jul 4, 2025 | 10,700.00 | 10,900.00 | 10,700.00 | 10,900.00 | 10,236.52 | 0.93% | 2,100 |
| Jul 3, 2025 | 10,800.00 | 10,800.00 | 10,600.00 | 10,800.00 | 10,142.61 | - | 4,128 |
| Jul 2, 2025 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,142.61 | - | 3,901 |
| Jul 1, 2025 | 10,800.00 | 10,800.00 | 10,600.00 | 10,800.00 | 10,142.61 | - | 19,000 |
| Jun 30, 2025 | 10,700.00 | 10,900.00 | 10,700.00 | 10,800.00 | 10,142.61 | - | 12,000 |
| Jun 27, 2025 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,142.61 | - | 15,901 |
| Jun 26, 2025 | 10,900.00 | 10,900.00 | 10,800.00 | 10,800.00 | 10,142.61 | -0.92% | 30,300 |
| Jun 25, 2025 | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 10,236.52 | -0.91% | 11,128 |
| Jun 24, 2025 | 11,200.00 | 11,200.00 | 11,000.00 | 11,000.00 | 10,330.44 | -2.65% | 46,301 |
| Jun 23, 2025 | 11,300.00 | 11,500.00 | 11,200.00 | 11,300.00 | 10,612.17 | -1.74% | 13,843 |
| Jun 20, 2025 | 11,300.00 | 11,600.00 | 11,100.00 | 11,500.00 | 10,800.00 | -0.86% | 14,403 |
| Jun 19, 2025 | 11,500.00 | 11,800.00 | 11,400.00 | 11,600.00 | 10,893.91 | 0.87% | 43,718 |
| Jun 18, 2025 | 11,800.00 | 12,000.00 | 11,300.00 | 11,500.00 | 10,800.00 | -0.86% | 65,300 |
| Jun 17, 2025 | 11,200.00 | 11,900.00 | 11,000.00 | 11,600.00 | 10,893.91 | 5.45% | 94,130 |
| Jun 16, 2025 | 10,500.00 | 11,000.00 | 10,500.00 | 11,000.00 | 10,330.44 | 2.80% | 49,903 |
| Jun 13, 2025 | 10,600.00 | 10,700.00 | 10,300.00 | 10,700.00 | 10,048.70 | -0.93% | 75,200 |
| Jun 11, 2025 | 10,600.00 | 10,800.00 | 10,600.00 | 10,800.00 | 10,142.61 | 0.93% | 3,600 |
| Jun 10, 2025 | 10,600.00 | 10,700.00 | 10,600.00 | 10,700.00 | 10,048.70 | 0.94% | 22,601 |
| Jun 9, 2025 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 9,954.78 | 0.95% | 300 |
| Jun 6, 2025 | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 9,860.87 | -0.94% | 3,100 |
| Jun 5, 2025 | 10,700.00 | 10,700.00 | 10,500.00 | 10,600.00 | 9,954.78 | -0.93% | 1,900 |
| Jun 4, 2025 | 10,600.00 | 10,800.00 | 10,600.00 | 10,700.00 | 10,048.70 | 0.94% | 9,900 |
| Jun 3, 2025 | 11,600.00 | 11,600.00 | 10,600.00 | 10,600.00 | 9,954.78 | -0.93% | 13,200 |
| Jun 2, 2025 | 10,600.00 | 10,700.00 | 10,500.00 | 10,700.00 | 10,048.70 | 0.94% | 7,803 |
| May 30, 2025 | 10,600.00 | 10,600.00 | 10,500.00 | 10,600.00 | 9,954.78 | -0.93% | 16,100 |
| May 29, 2025 | 10,600.00 | 10,800.00 | 10,600.00 | 10,700.00 | 10,048.70 | 0.94% | 11,800 |
| May 28, 2025 | 10,900.00 | 10,900.00 | 10,600.00 | 10,600.00 | 9,954.78 | -2.75% | 20,311 |
| May 27, 2025 | 10,900.00 | 11,000.00 | 10,800.00 | 10,900.00 | 10,236.52 | 0.93% | 18,900 |