North PetroVietnam Fertilizer & Chemicals JSC (HNX:PMB)
Vietnam · Delayed Price · Currency is VND 10,900
+100 (0.93%)
At close: Apr 7, 2026
HNX:PMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 10,800.00 | 10,900.00 | 10,800.00 | 10,900.00 | 10,900.00 | 0.93% | 8,601 |
| Apr 3, 2026 | 10,900.00 | 10,900.00 | 10,800.00 | 10,800.00 | 10,800.00 | - | 2,400 |
| Apr 2, 2026 | 10,900.00 | 10,900.00 | 10,800.00 | 10,800.00 | 10,800.00 | -1.82% | 2,300 |
| Apr 1, 2026 | 11,000.00 | 11,100.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.92% | 9,003 |
| Mar 31, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | - | 2,100 |
| Mar 30, 2026 | 10,800.00 | 10,900.00 | 10,800.00 | 10,900.00 | 10,900.00 | 0.93% | 700 |
| Mar 27, 2026 | 10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 10,800.00 | 0.93% | 10,601 |
| Mar 26, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | - | 4,950 |
| Mar 25, 2026 | 10,600.00 | 10,700.00 | 10,600.00 | 10,700.00 | 10,700.00 | 0.94% | 720 |
| Mar 24, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | - | 601 |
| Mar 23, 2026 | 10,700.00 | 10,700.00 | 10,600.00 | 10,600.00 | 10,600.00 | -0.93% | 7,847 |
| Mar 20, 2026 | 10,800.00 | 10,800.00 | 10,700.00 | 10,700.00 | 10,700.00 | -0.93% | 6,516 |
| Mar 19, 2026 | 10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 10,800.00 | 0.93% | 9,120 |
| Mar 18, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | - | 1,005 |
| Mar 17, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | - | 2,000 |
| Mar 16, 2026 | 11,000.00 | 11,000.00 | 10,600.00 | 10,700.00 | 10,700.00 | -2.73% | 11,501 |
| Mar 13, 2026 | 11,100.00 | 11,200.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 15,713 |
| Mar 12, 2026 | 10,800.00 | 11,200.00 | 10,800.00 | 11,000.00 | 11,000.00 | 1.85% | 31,910 |
| Mar 11, 2026 | 10,800.00 | 10,800.00 | 10,500.00 | 10,800.00 | 10,800.00 | 0.93% | 8,422 |
| Mar 10, 2026 | 10,000.00 | 10,800.00 | 10,000.00 | 10,700.00 | 10,700.00 | 7.00% | 11,147 |
| Mar 9, 2026 | 10,900.00 | 11,300.00 | 10,000.00 | 10,000.00 | 10,000.00 | -6.54% | 15,445 |
| Mar 6, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | - | 5,501 |
| Mar 5, 2026 | 10,700.00 | 10,700.00 | 10,500.00 | 10,700.00 | 10,700.00 | -2.73% | 13,700 |
| Mar 4, 2026 | 11,300.00 | 11,300.00 | 10,600.00 | 11,000.00 | 11,000.00 | -1.79% | 10,874 |
| Mar 3, 2026 | 10,900.00 | 11,400.00 | 10,900.00 | 11,200.00 | 11,200.00 | 2.75% | 21,252 |
| Mar 2, 2026 | 10,300.00 | 10,900.00 | 10,200.00 | 10,900.00 | 10,900.00 | 4.81% | 30,895 |
| Feb 27, 2026 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | - | 2,900 |
| Feb 25, 2026 | 10,400.00 | 10,400.00 | 10,300.00 | 10,400.00 | 10,400.00 | 1.96% | 4,705 |
| Feb 24, 2026 | 10,300.00 | 10,300.00 | 10,200.00 | 10,200.00 | 10,200.00 | - | 1,500 |
| Feb 23, 2026 | 10,300.00 | 10,300.00 | 10,200.00 | 10,200.00 | 10,200.00 | - | 200 |
| Feb 13, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | -1.92% | 102 |
| Feb 12, 2026 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | - | 101 |
| Feb 11, 2026 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 10,400.00 | 1.96% | 400 |
| Feb 10, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | - | 200 |
| Feb 6, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | - | 2,000 |
| Feb 5, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | - | 1,100 |
| Feb 4, 2026 | 10,300.00 | 10,300.00 | 10,200.00 | 10,200.00 | 10,200.00 | -0.97% | 17,600 |
| Feb 3, 2026 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | -1.90% | 3,700 |
| Jan 30, 2026 | 10,200.00 | 10,600.00 | 10,200.00 | 10,500.00 | 10,500.00 | 2.94% | 23,200 |
| Jan 29, 2026 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 10,200.00 | - | 4,300 |
| Jan 28, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.99% | 4,800 |
| Jan 27, 2026 | 10,200.00 | 10,200.00 | 10,100.00 | 10,100.00 | 10,100.00 | - | 5,600 |
| Jan 26, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | - | 2,700 |
| Jan 23, 2026 | 10,200.00 | 10,200.00 | 10,100.00 | 10,100.00 | 10,100.00 | -0.98% | 3,600 |
| Jan 22, 2026 | 10,300.00 | 10,300.00 | 10,200.00 | 10,200.00 | 10,200.00 | - | 2,600 |
| Jan 21, 2026 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 10,200.00 | 0.99% | 4,900 |
| Jan 20, 2026 | 10,200.00 | 10,200.00 | 10,100.00 | 10,100.00 | 10,100.00 | - | 6,200 |
| Jan 19, 2026 | 9,900.00 | 10,100.00 | 9,900.00 | 10,100.00 | 10,100.00 | 2.02% | 8,401 |
| Jan 16, 2026 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | - | 3,400 |
| Jan 15, 2026 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | - | 3,697 |