North PetroVietnam Fertilizer & Chemicals JSC (HNX:PMB)
Vietnam · Delayed Price · Currency is VND 10,500
0.00 (0.00%)
At close: Aug 11, 2026
HNX:PMB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 4,300 |
| Aug 10, 2026 | 10,500.00 | 10,500.00 | 10,400.00 | 10,500.00 | 10,500.00 | - | 402 |
| Aug 7, 2026 | 10,400.00 | 10,500.00 | 10,400.00 | 10,500.00 | 10,500.00 | 0.96% | 4,000 |
| Aug 6, 2026 | 10,500.00 | 10,500.00 | 10,400.00 | 10,400.00 | 10,400.00 | - | 1,000 |
| Aug 5, 2026 | 10,400.00 | 10,500.00 | 10,400.00 | 10,400.00 | 10,400.00 | - | 1,107 |
| Aug 4, 2026 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | -0.95% | 400 |
| Aug 3, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 1,700 |
| Jul 31, 2026 | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 900 |
| Jul 30, 2026 | 10,400.00 | 10,500.00 | 10,400.00 | 10,500.00 | 10,500.00 | 0.96% | 8,400 |
| Jul 29, 2026 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | - | 400 |
| Jul 28, 2026 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 10,400.00 | -0.95% | 700 |
| Jul 27, 2026 | 10,600.00 | 10,600.00 | 10,400.00 | 10,500.00 | 10,500.00 | -0.94% | 600 |
| Jul 24, 2026 | 10,400.00 | 10,600.00 | 10,400.00 | 10,600.00 | 10,600.00 | - | 1,902 |
| Jul 23, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | - | 2,402 |
| Jul 22, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | -0.93% | 200 |
| Jul 21, 2026 | 10,600.00 | 10,700.00 | 10,500.00 | 10,700.00 | 10,700.00 | -0.93% | 11,800 |
| Jul 20, 2026 | 10,800.00 | 10,800.00 | 10,600.00 | 10,800.00 | 10,800.00 | -0.92% | 2,400 |
| Jul 17, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.93% | 100 |
| Jul 16, 2026 | 10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 10,800.00 | - | 400 |
| Jul 13, 2026 | 10,900.00 | 10,900.00 | 10,800.00 | 10,800.00 | 10,800.00 | -0.92% | 300 |
| Jul 8, 2026 | 10,800.00 | 10,900.00 | 10,800.00 | 10,900.00 | 10,900.00 | 0.93% | 600 |
| Jul 7, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | - | 2,600 |
| Jul 6, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | - | 300 |
| Jul 3, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | -0.92% | 4,700 |
| Jul 1, 2026 | 10,900.00 | 10,900.00 | 10,800.00 | 10,900.00 | 10,900.00 | - | 4,600 |
| Jun 30, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | - | 1,700 |
| Jun 29, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | - | 2,101 |
| Jun 25, 2026 | 10,700.00 | 10,900.00 | 10,700.00 | 10,900.00 | 10,900.00 | 1.87% | 1,800 |
| Jun 24, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | -2.73% | 4,700 |
| Jun 23, 2026 | 10,900.00 | 11,100.00 | 10,700.00 | 11,000.00 | 11,000.00 | 0.92% | 9,202 |
| Jun 22, 2026 | 10,900.00 | 10,900.00 | 10,800.00 | 10,900.00 | 10,900.00 | - | 2,700 |
| Jun 19, 2026 | 11,100.00 | 11,100.00 | 10,900.00 | 10,900.00 | 10,900.00 | -1.80% | 8,900 |
| Jun 15, 2026 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | - | 700 |
| Jun 12, 2026 | 10,800.00 | 11,100.00 | 10,800.00 | 11,100.00 | 11,100.00 | - | 700 |
| Jun 11, 2026 | 11,200.00 | 11,200.00 | 11,100.00 | 11,100.00 | 11,100.00 | - | 1,200 |
| Jun 10, 2026 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 2.78% | 100 |
| Jun 9, 2026 | 11,200.00 | 11,200.00 | 10,600.00 | 10,800.00 | 10,800.00 | -3.57% | 18,400 |
| Jun 5, 2026 | 11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 11,200.00 | - | 503 |
| Jun 4, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | - | 101 |
| Jun 2, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.90% | 2,000 |
| Jun 1, 2026 | 11,200.00 | 11,300.00 | 11,100.00 | 11,100.00 | 11,100.00 | -1.77% | 6,132 |
| May 29, 2026 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | - | 201 |
| May 28, 2026 | 11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 11,300.00 | -0.88% | 6,200 |
| May 27, 2026 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.88% | 200 |
| May 26, 2026 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | - | 1,100 |
| May 22, 2026 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | - | 5,100 |
| May 21, 2026 | 11,500.00 | 11,500.00 | 11,300.00 | 11,300.00 | 11,300.00 | -1.74% | 1,300 |
| May 19, 2026 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | -0.86% | 300 |
| May 18, 2026 | 11,600.00 | 11,600.00 | 11,500.00 | 11,600.00 | 11,600.00 | - | 1,100 |
| May 15, 2026 | 11,600.00 | 11,600.00 | 11,500.00 | 11,600.00 | 11,600.00 | - | 3,600 |