North PetroVietnam Fertilizer & Chemicals JSC (HNX:PMB)
Vietnam · Delayed Price · Currency is VND 9,200.00
0.00 (0.00%)
At close: Nov 3, 2026
HNX:PMB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | - | 2,500 |
| Nov 2, 2026 | 9,300.00 | 9,300.00 | 9,200.00 | 9,200.00 | 9,200.00 | -1.08% | 4,700 |
| Oct 30, 2026 | 9,400.00 | 9,400.00 | 9,300.00 | 9,300.00 | 9,300.00 | - | 2,100 |
| Oct 29, 2026 | 9,400.00 | 9,500.00 | 9,300.00 | 9,300.00 | 9,300.00 | -1.06% | 4,202 |
| Oct 28, 2026 | 9,500.00 | 9,500.00 | 9,400.00 | 9,400.00 | 9,400.00 | -1.05% | 200 |
| Oct 27, 2026 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1.06% | 2,100 |
| Oct 26, 2026 | 9,400.00 | 9,400.00 | 9,300.00 | 9,400.00 | 9,400.00 | - | 17,601 |
| Oct 23, 2026 | 9,500.00 | 9,500.00 | 9,400.00 | 9,400.00 | 9,400.00 | - | 5,000 |
| Oct 22, 2026 | 9,500.00 | 9,500.00 | 9,400.00 | 9,400.00 | 9,400.00 | -1.05% | 3,401 |
| Oct 21, 2026 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1.06% | 705 |
| Oct 20, 2026 | 9,500.00 | 9,500.00 | 9,300.00 | 9,400.00 | 9,400.00 | - | 6,905 |
| Oct 19, 2026 | 9,500.00 | 9,500.00 | 9,400.00 | 9,400.00 | 9,400.00 | - | 616 |
| Oct 16, 2026 | 9,500.00 | 9,500.00 | 9,400.00 | 9,400.00 | 9,400.00 | 1.08% | 2,300 |
| Oct 15, 2026 | 9,400.00 | 9,500.00 | 9,300.00 | 9,300.00 | 9,300.00 | -1.06% | 1,904 |
| Oct 14, 2026 | 9,500.00 | 9,500.00 | 9,400.00 | 9,400.00 | 9,400.00 | 1.08% | 200 |
| Oct 13, 2026 | 9,500.00 | 9,500.00 | 9,300.00 | 9,300.00 | 9,300.00 | -2.11% | 2,600 |
| Oct 12, 2026 | 9,300.00 | 9,500.00 | 9,300.00 | 9,500.00 | 9,500.00 | 2.15% | 1,101 |
| Oct 9, 2026 | 9,600.00 | 9,600.00 | 9,300.00 | 9,300.00 | 9,300.00 | -3.13% | 2,604 |
| Oct 8, 2026 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 2.13% | 115 |
| Oct 7, 2026 | 9,600.00 | 9,600.00 | 9,400.00 | 9,400.00 | 9,400.00 | -1.05% | 5,803 |
| Oct 6, 2026 | 9,600.00 | 9,600.00 | 9,400.00 | 9,500.00 | 9,500.00 | -2.06% | 5,800 |
| Oct 5, 2026 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1.04% | 158 |
| Oct 2, 2026 | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 9,600.00 | 1.05% | 407 |
| Oct 1, 2026 | 9,700.00 | 9,700.00 | 9,500.00 | 9,500.00 | 9,500.00 | -2.06% | 2,000 |
| Sep 30, 2026 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | - | 171 |
| Sep 29, 2026 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | - | 1,102 |
| Sep 28, 2026 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | - | 100 |
| Sep 25, 2026 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 2.11% | 104 |
| Sep 24, 2026 | 9,700.00 | 9,700.00 | 9,500.00 | 9,500.00 | 9,500.00 | -3.06% | 2,003 |
| Sep 23, 2026 | 9,700.00 | 9,800.00 | 9,700.00 | 9,800.00 | 9,800.00 | 2.08% | 673 |
| Sep 22, 2026 | 9,700.00 | 9,700.00 | 9,500.00 | 9,600.00 | 9,600.00 | -1.03% | 3,107 |
| Sep 18, 2026 | 9,500.00 | 9,700.00 | 9,500.00 | 9,700.00 | 9,700.00 | 2.11% | 4,101 |
| Sep 17, 2026 | 9,800.00 | 9,800.00 | 9,500.00 | 9,500.00 | 9,500.00 | - | 2,766 |
| Sep 16, 2026 | 9,700.00 | 9,800.00 | 9,500.00 | 9,500.00 | 9,500.00 | -3.06% | 335 |
| Sep 15, 2026 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | - | 102 |
| Sep 14, 2026 | 9,800.00 | 9,800.00 | 9,500.00 | 9,800.00 | 9,800.00 | - | 328 |
| Sep 11, 2026 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 1.03% | 100 |
| Sep 10, 2026 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | -1.02% | 109 |
| Sep 9, 2026 | 9,500.00 | 9,800.00 | 9,500.00 | 9,800.00 | 9,800.00 | 3.16% | 614 |
| Sep 8, 2026 | 9,800.00 | 9,800.00 | 9,500.00 | 9,500.00 | 9,500.00 | -1.04% | 1,120 |
| Sep 7, 2026 | 9,900.00 | 9,900.00 | 9,600.00 | 9,600.00 | 9,600.00 | -3.03% | 3,797 |
| Sep 4, 2026 | 10,900.00 | 11,000.00 | 10,700.00 | 10,900.00 | 9,900.00 | - | 8,810 |
| Sep 3, 2026 | 10,800.00 | 11,000.00 | 10,800.00 | 10,900.00 | 9,900.00 | 1.87% | 7,826 |
| Aug 28, 2026 | 10,700.00 | 10,800.00 | 10,700.00 | 10,700.00 | 9,718.35 | 0.94% | 700 |
| Aug 27, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 9,627.52 | -1.85% | 20,000 |
| Aug 26, 2026 | 10,800.00 | 10,800.00 | 10,700.00 | 10,800.00 | 9,809.17 | - | 800 |
| Aug 25, 2026 | 10,800.00 | 10,900.00 | 10,800.00 | 10,800.00 | 9,809.17 | - | 5,500 |
| Aug 24, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 9,809.17 | - | 11,500 |
| Aug 21, 2026 | 10,600.00 | 10,800.00 | 10,600.00 | 10,800.00 | 9,809.17 | 1.89% | 1,100 |
| Aug 18, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 9,627.52 | - | 1,700 |