Dam Phu My Packaging JSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	12,000.00	12,000.00	12,000.00	12,000.00	12,000.00	0.84%	129,650
Aug 27, 2026	13,000.00	13,000.00	13,000.00	13,000.00	11,900.00	8.33%	2,100
Aug 3, 2026	12,000.00	12,000.00	12,000.00	12,000.00	10,984.62	-	100
Jun 29, 2026	12,000.00	12,000.00	12,000.00	12,000.00	10,984.62	-	600
Jun 26, 2026	12,000.00	12,000.00	12,000.00	12,000.00	10,984.62	-9.77%	1,500
Jun 15, 2026	13,300.00	13,300.00	13,300.00	13,300.00	12,174.62	9.02%	100
May 15, 2026	12,200.00	12,200.00	12,200.00	12,200.00	11,167.69	-	100
May 11, 2026	12,200.00	12,200.00	12,200.00	12,200.00	11,167.69	-	100
May 6, 2026	12,200.00	12,200.00	12,200.00	12,200.00	11,167.69	-	100
Apr 29, 2026	12,200.00	12,200.00	12,200.00	12,200.00	11,167.69	-	100
Apr 28, 2026	13,400.00	13,400.00	12,200.00	12,200.00	11,167.69	-8.96%	3,900
Apr 20, 2026	13,800.00	13,800.00	13,400.00	13,400.00	12,266.15	-2.90%	300
Apr 14, 2026	13,800.00	13,800.00	13,800.00	13,800.00	12,632.31	0.73%	501
Apr 13, 2026	13,700.00	13,700.00	13,700.00	13,700.00	12,540.77	-	300
Apr 10, 2026	13,700.00	13,700.00	13,700.00	13,700.00	12,540.77	9.60%	4,204
Apr 2, 2026	12,500.00	12,500.00	12,500.00	12,500.00	11,442.31	-0.79%	300
Apr 1, 2026	12,600.00	12,600.00	12,600.00	12,600.00	11,533.85	-6.67%	100
Mar 31, 2026	12,500.00	13,500.00	12,500.00	13,500.00	12,357.69	-2.17%	1,008
Mar 26, 2026	13,700.00	13,800.00	13,700.00	13,800.00	12,632.31	-1.43%	301
Mar 25, 2026	14,000.00	14,000.00	14,000.00	14,000.00	12,815.38	9.38%	1,000