Dam Phu My Packaging JSC (HNX:PMP)
Vietnam · Delayed Price · Currency is VND 12,200
0.00 (0.00%)
At close: May 15, 2026
Dam Phu My Packaging JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | - | 100 |
| May 11, 2026 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | - | 100 |
| May 6, 2026 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | - | 100 |
| Apr 29, 2026 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | - | 100 |
| Apr 28, 2026 | 13,400.00 | 13,400.00 | 12,200.00 | 12,200.00 | 12,200.00 | -8.96% | 3,900 |
| Apr 20, 2026 | 13,800.00 | 13,800.00 | 13,400.00 | 13,400.00 | 13,400.00 | -2.90% | 300 |
| Apr 14, 2026 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.73% | 501 |
| Apr 13, 2026 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | - | 300 |
| Apr 10, 2026 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 9.60% | 4,204 |
| Apr 2, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | -0.79% | 300 |
| Apr 1, 2026 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | -6.67% | 100 |
| Mar 31, 2026 | 12,500.00 | 13,500.00 | 12,500.00 | 13,500.00 | 13,500.00 | -2.17% | 1,008 |
| Mar 26, 2026 | 13,700.00 | 13,800.00 | 13,700.00 | 13,800.00 | 13,800.00 | -1.43% | 301 |
| Mar 25, 2026 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 9.38% | 1,000 |
| Mar 20, 2026 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.59% | 200 |
| Mar 16, 2026 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | - | 100 |
| Mar 13, 2026 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | -10.00% | 324 |
| Mar 10, 2026 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | 200 |
| Mar 9, 2026 | 13,100.00 | 14,000.00 | 13,100.00 | 14,000.00 | 14,000.00 | 8.53% | 520 |
| Mar 2, 2026 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | - | 512 |
| Feb 27, 2026 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | -0.77% | 1,000 |
| Feb 26, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 4.00% | 101 |
| Feb 4, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 1.63% | 100 |
| Jan 22, 2026 | 12,500.00 | 12,500.00 | 12,300.00 | 12,300.00 | 12,300.00 | -1.60% | 2,500 |
| Jan 20, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | - | 320 |
| Jan 19, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | - | 2,500 |
| Jan 9, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | - | 100 |
| Dec 30, 2025 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | -7.41% | 600 |
| Dec 5, 2025 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 3.85% | 200 |