Dam Phu My Packaging JSC (HNX:PMP)
Vietnam · Delayed Price · Currency is VND 12,000
0.00 (0.00%)
At close: Oct 12, 2026
Dam Phu My Packaging JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 200 |
| Oct 6, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 300 |
| Oct 5, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 600 |
| Sep 28, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 100 |
| Sep 21, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.84% | 129,650 |
| Aug 27, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 11,900.00 | 8.33% | 2,100 |
| Aug 3, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 10,984.62 | - | 100 |
| Jun 29, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 10,984.62 | - | 600 |
| Jun 26, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 10,984.62 | -9.77% | 1,500 |
| Jun 15, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 12,174.62 | 9.02% | 100 |
| May 15, 2026 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 11,167.69 | - | 100 |
| May 11, 2026 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 11,167.69 | - | 100 |
| May 6, 2026 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 11,167.69 | - | 100 |
| Apr 29, 2026 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 11,167.69 | - | 100 |
| Apr 28, 2026 | 13,400.00 | 13,400.00 | 12,200.00 | 12,200.00 | 11,167.69 | -8.96% | 3,900 |
| Apr 20, 2026 | 13,800.00 | 13,800.00 | 13,400.00 | 13,400.00 | 12,266.15 | -2.90% | 300 |
| Apr 14, 2026 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 12,632.31 | 0.73% | 501 |