Post and Telecommunication Equipment JSC (HNX:POT)
Vietnam · Delayed Price · Currency is VND 21,000
-900 (-4.11%)
At close: Aug 22, 2025
HNX:POT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 20,000.00 | 21,800.00 | 19,800.00 | 21,000.00 | 21,000.00 | -4.11% | 28,169 |
| Aug 21, 2025 | 23,300.00 | 23,300.00 | 21,000.00 | 21,900.00 | 21,900.00 | - | 600 |
| Aug 20, 2025 | 22,000.00 | 23,900.00 | 20,500.00 | 21,900.00 | 21,900.00 | -2.23% | 19,519 |
| Aug 19, 2025 | 21,500.00 | 22,900.00 | 21,500.00 | 22,400.00 | 22,400.00 | 7.18% | 8,855 |
| Aug 18, 2025 | 19,400.00 | 20,900.00 | 19,300.00 | 20,900.00 | 20,900.00 | 10.00% | 55,445 |
| Aug 15, 2025 | 18,600.00 | 19,100.00 | 18,500.00 | 19,000.00 | 19,000.00 | - | 6,656 |
| Aug 14, 2025 | 18,800.00 | 19,000.00 | 18,800.00 | 19,000.00 | 19,000.00 | 1.06% | 14,000 |
| Aug 13, 2025 | 18,500.00 | 18,800.00 | 18,500.00 | 18,800.00 | 18,800.00 | - | 3,716 |
| Aug 12, 2025 | 18,800.00 | 18,800.00 | 18,700.00 | 18,800.00 | 18,800.00 | 0.53% | 12,625 |
| Aug 11, 2025 | 18,300.00 | 19,000.00 | 18,300.00 | 18,700.00 | 18,700.00 | 2.19% | 14,700 |
| Aug 8, 2025 | 18,500.00 | 18,500.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.55% | 10,100 |
| Aug 7, 2025 | 18,000.00 | 18,200.00 | 18,000.00 | 18,200.00 | 18,200.00 | - | 17,026 |
| Aug 6, 2025 | 17,000.00 | 18,400.00 | 17,000.00 | 18,200.00 | 18,200.00 | 1.68% | 1,400 |
| Aug 5, 2025 | 17,500.00 | 17,900.00 | 17,500.00 | 17,900.00 | 17,900.00 | -1.10% | 1,000 |
| Aug 4, 2025 | 18,000.00 | 18,100.00 | 17,400.00 | 18,100.00 | 18,100.00 | -2.16% | 3,300 |
| Aug 1, 2025 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 6.32% | 381 |
| Jul 31, 2025 | 18,700.00 | 18,700.00 | 17,400.00 | 17,400.00 | 17,400.00 | 1.16% | 700 |
| Jul 30, 2025 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | -7.53% | 12,401 |
| Jul 29, 2025 | 18,300.00 | 18,800.00 | 18,200.00 | 18,600.00 | 18,600.00 | 1.64% | 10,049 |
| Jul 28, 2025 | 17,500.00 | 18,900.00 | 17,500.00 | 18,300.00 | 18,300.00 | 4.57% | 7,209 |
| Jul 25, 2025 | 17,700.00 | 17,700.00 | 17,500.00 | 17,500.00 | 17,500.00 | -7.41% | 3,257 |
| Jul 24, 2025 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 3.28% | 118 |
| Jul 23, 2025 | 18,000.00 | 18,400.00 | 17,000.00 | 18,300.00 | 18,165.00 | 1.67% | 11,000 |
| Jul 22, 2025 | 17,900.00 | 18,000.00 | 17,900.00 | 18,000.00 | 17,867.21 | - | 13,508 |
| Jul 21, 2025 | 19,500.00 | 19,900.00 | 18,000.00 | 18,000.00 | 17,867.21 | -9.55% | 3,000 |
| Jul 18, 2025 | 17,200.00 | 19,900.00 | 17,200.00 | 19,900.00 | 19,753.20 | 9.34% | 908 |
| Jul 16, 2025 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,065.74 | 1.11% | 166 |
| Jul 15, 2025 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 17,867.21 | - | 2,200 |
| Jul 11, 2025 | 17,700.00 | 18,000.00 | 17,700.00 | 18,000.00 | 17,867.21 | 1.69% | 213 |
| Jul 10, 2025 | 18,800.00 | 18,800.00 | 17,700.00 | 17,700.00 | 17,569.43 | 1.14% | 361 |
| Jul 9, 2025 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,370.90 | -5.91% | 120 |
| Jul 8, 2025 | 18,000.00 | 18,700.00 | 18,000.00 | 18,600.00 | 18,462.79 | -0.53% | 733 |
| Jul 7, 2025 | 20,900.00 | 20,900.00 | 17,400.00 | 18,700.00 | 18,562.05 | -2.60% | 2,313 |
| Jul 4, 2025 | 18,000.00 | 19,200.00 | 18,000.00 | 19,200.00 | 19,058.36 | 9.71% | 253 |
| Jul 3, 2025 | 19,500.00 | 19,500.00 | 17,500.00 | 17,500.00 | 17,370.90 | -2.23% | 227 |
| Jul 2, 2025 | 17,700.00 | 17,900.00 | 17,700.00 | 17,900.00 | 17,767.95 | 9.82% | 3,664 |
| Jul 1, 2025 | 18,700.00 | 18,700.00 | 16,300.00 | 16,300.00 | 16,179.75 | -5.78% | 205 |
| Jun 30, 2025 | 19,200.00 | 19,200.00 | 17,300.00 | 17,300.00 | 17,172.38 | -6.99% | 303 |
| Jun 27, 2025 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,462.79 | 9.41% | 138 |
| Jun 26, 2025 | 18,400.00 | 20,100.00 | 17,000.00 | 17,000.00 | 16,874.59 | -8.11% | 1,400 |
| Jun 25, 2025 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,363.53 | 6.94% | 458,020 |
| Jun 24, 2025 | 20,300.00 | 20,300.00 | 17,200.00 | 17,300.00 | 17,172.38 | -8.95% | 1,700 |
| Jun 20, 2025 | 17,100.00 | 19,000.00 | 17,100.00 | 19,000.00 | 18,859.84 | - | 310 |
| Jun 19, 2025 | 17,900.00 | 19,300.00 | 17,900.00 | 19,000.00 | 18,859.84 | 7.34% | 4,370 |
| Jun 18, 2025 | 17,800.00 | 17,800.00 | 17,000.00 | 17,700.00 | 17,569.43 | 9.26% | 4,000 |
| Jun 17, 2025 | 16,200.00 | 18,900.00 | 16,200.00 | 16,200.00 | 16,080.49 | -10.00% | 800 |
| Jun 16, 2025 | 18,400.00 | 18,400.00 | 16,100.00 | 18,000.00 | 17,867.21 | 5.88% | 606 |
| Jun 13, 2025 | 16,100.00 | 17,000.00 | 15,800.00 | 17,000.00 | 16,874.59 | 5.59% | 800 |
| Jun 12, 2025 | 15,900.00 | 16,200.00 | 15,900.00 | 16,100.00 | 15,981.23 | 8.78% | 1,949 |
| Jun 11, 2025 | 16,000.00 | 16,800.00 | 14,800.00 | 14,800.00 | 14,690.82 | -8.07% | 7,117 |