Post and Telecommunication Equipment JSC (HNX:POT)
Vietnam · Delayed Price · Currency is VND 22,500
+900 (4.17%)
At close: Mar 17, 2026
HNX:POT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 20,000.00 | 22,500.00 | 20,000.00 | 22,500.00 | 22,500.00 | 4.17% | 9,500 |
| Mar 13, 2026 | 19,900.00 | 21,600.00 | 19,900.00 | 21,600.00 | 21,600.00 | 1.89% | 4,705 |
| Mar 12, 2026 | 19,800.00 | 21,200.00 | 19,800.00 | 21,200.00 | 21,200.00 | 7.07% | 3,500 |
| Mar 11, 2026 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | -0.50% | 5,100 |
| Mar 10, 2026 | 19,900.00 | 21,500.00 | 19,900.00 | 19,900.00 | 19,900.00 | -4.78% | 3,300 |
| Mar 9, 2026 | 21,800.00 | 21,800.00 | 19,000.00 | 20,900.00 | 20,900.00 | 0.48% | 9,802 |
| Mar 6, 2026 | 21,400.00 | 21,400.00 | 18,000.00 | 20,800.00 | 20,800.00 | 5.58% | 600 |
| Mar 5, 2026 | 22,400.00 | 22,400.00 | 19,700.00 | 19,700.00 | 19,700.00 | -8.80% | 330 |
| Mar 4, 2026 | 22,400.00 | 22,400.00 | 19,800.00 | 21,600.00 | 21,600.00 | 5.37% | 31,044 |
| Mar 3, 2026 | 19,800.00 | 21,000.00 | 19,600.00 | 20,500.00 | 20,500.00 | 3.54% | 18,700 |
| Mar 2, 2026 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | -6.60% | 6,600 |
| Feb 27, 2026 | 19,800.00 | 21,300.00 | 19,600.00 | 21,200.00 | 21,200.00 | 9.28% | 48,100 |
| Feb 26, 2026 | 19,100.00 | 19,400.00 | 19,000.00 | 19,400.00 | 19,400.00 | -0.51% | 7,005 |
| Feb 25, 2026 | 19,800.00 | 19,800.00 | 19,000.00 | 19,500.00 | 19,500.00 | -1.52% | 6,100 |
| Feb 24, 2026 | 19,900.00 | 19,900.00 | 19,800.00 | 19,800.00 | 19,800.00 | -0.50% | 1,704 |
| Feb 23, 2026 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 19,900.00 | -0.50% | 300 |
| Feb 13, 2026 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 20,000.00 | - | 400 |
| Feb 12, 2026 | 19,900.00 | 20,000.00 | 19,800.00 | 20,000.00 | 20,000.00 | - | 1,009 |
| Feb 11, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.56% | 6,000 |
| Feb 10, 2026 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 19,500.00 | 0.52% | 900 |
| Feb 6, 2026 | 19,200.00 | 21,100.00 | 19,200.00 | 19,400.00 | 19,400.00 | 1.04% | 14,401 |
| Feb 5, 2026 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | -4.00% | 100 |
| Feb 4, 2026 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 20,000.00 | - | 4,300 |
| Feb 3, 2026 | 20,000.00 | 20,200.00 | 19,500.00 | 20,000.00 | 20,000.00 | -4.31% | 20,601 |
| Feb 2, 2026 | 21,000.00 | 21,000.00 | 19,500.00 | 20,900.00 | 20,900.00 | -2.79% | 9,701 |
| Jan 30, 2026 | 22,000.00 | 22,000.00 | 21,500.00 | 21,500.00 | 21,500.00 | -2.71% | 1,500 |
| Jan 29, 2026 | 21,800.00 | 22,100.00 | 21,800.00 | 22,100.00 | 22,100.00 | -3.49% | 700 |
| Jan 28, 2026 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | -4.58% | 1,600 |
| Jan 26, 2026 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 3.90% | 2,000 |
| Jan 22, 2026 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | - | 201 |
| Jan 21, 2026 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | - | 3,000 |
| Jan 19, 2026 | 22,000.00 | 23,100.00 | 21,600.00 | 23,100.00 | 23,100.00 | -3.75% | 9,501 |
| Jan 16, 2026 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 7.62% | 1,000 |
| Jan 15, 2026 | 22,500.00 | 22,600.00 | 21,600.00 | 22,300.00 | 22,300.00 | 8.25% | 10,100 |
| Jan 14, 2026 | 20,500.00 | 20,600.00 | 20,500.00 | 20,600.00 | 20,600.00 | -8.44% | 300 |
| Jan 12, 2026 | 19,300.00 | 23,100.00 | 19,300.00 | 22,500.00 | 22,500.00 | 7.14% | 4,300 |
| Jan 9, 2026 | 23,300.00 | 23,300.00 | 21,000.00 | 21,000.00 | 21,000.00 | -9.48% | 5,911 |
| Jan 8, 2026 | 21,100.00 | 23,200.00 | 21,100.00 | 23,200.00 | 23,200.00 | - | 500 |
| Jan 7, 2026 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 8.41% | 3,303 |
| Dec 31, 2025 | 20,800.00 | 21,400.00 | 20,800.00 | 21,400.00 | 21,400.00 | -1.38% | 4,500 |
| Dec 30, 2025 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 2.36% | 100 |
| Dec 29, 2025 | 21,000.00 | 21,200.00 | 19,800.00 | 21,200.00 | 21,200.00 | 9.84% | 2,300 |
| Dec 26, 2025 | 19,500.00 | 19,500.00 | 19,100.00 | 19,300.00 | 19,300.00 | -7.66% | 10,800 |
| Dec 25, 2025 | 20,600.00 | 21,000.00 | 20,100.00 | 20,900.00 | 20,900.00 | -2.34% | 2,100 |
| Dec 24, 2025 | 22,000.00 | 22,000.00 | 20,100.00 | 21,400.00 | 21,400.00 | -2.28% | 2,711 |
| Dec 23, 2025 | 20,500.00 | 21,900.00 | 20,500.00 | 21,900.00 | 21,900.00 | -1.35% | 200 |
| Dec 22, 2025 | 22,900.00 | 22,900.00 | 21,500.00 | 22,200.00 | 22,200.00 | -3.48% | 700 |
| Dec 19, 2025 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 9.00% | 108 |
| Dec 18, 2025 | 20,800.00 | 21,100.00 | 19,800.00 | 21,100.00 | 21,100.00 | 2.93% | 6,403 |
| Dec 17, 2025 | 21,400.00 | 21,400.00 | 20,500.00 | 20,500.00 | 20,500.00 | -3.30% | 2,000 |