Post and Telecommunication Equipment JSC (HNX:POT)
Vietnam · Delayed Price · Currency is VND 20,500
+700 (3.54%)
At close: Aug 14, 2026
HNX:POT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 3.54% | 5,000 |
| Aug 13, 2026 | 19,900.00 | 19,900.00 | 19,000.00 | 19,800.00 | 19,800.00 | 4.76% | 2,800 |
| Aug 12, 2026 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | -3.08% | 200 |
| Aug 7, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 2.63% | 176 |
| Aug 6, 2026 | 18,800.00 | 19,000.00 | 18,700.00 | 19,000.00 | 19,000.00 | -7.32% | 624 |
| Aug 5, 2026 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | -1.91% | 1,464 |
| Aug 3, 2026 | 20,000.00 | 20,900.00 | 20,000.00 | 20,900.00 | 20,900.00 | -3.24% | 1,300 |
| Jul 27, 2026 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.19% | 100 |
| Jul 22, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 21,560.00 | - | 4,490 |
| Jul 15, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 21,560.00 | -0.45% | 1,018 |
| Jul 14, 2026 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 21,658.00 | - | 590 |
| Jul 13, 2026 | 22,200.00 | 22,200.00 | 22,100.00 | 22,100.00 | 21,658.00 | -0.45% | 708 |
| Jul 10, 2026 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 21,756.00 | - | 880 |
| Jul 9, 2026 | 22,200.00 | 22,200.00 | 22,100.00 | 22,200.00 | 21,756.00 | -3.90% | 10,618 |
| Jul 8, 2026 | 22,000.00 | 23,100.00 | 22,000.00 | 23,100.00 | 22,638.00 | 4.52% | 2,600 |
| Jul 7, 2026 | 22,200.00 | 22,200.00 | 19,900.00 | 22,100.00 | 21,658.00 | - | 7,700 |
| Jul 6, 2026 | 20,100.00 | 22,100.00 | 20,100.00 | 22,100.00 | 21,658.00 | - | 3,000 |
| Jul 3, 2026 | 22,000.00 | 22,100.00 | 20,100.00 | 22,100.00 | 21,658.00 | 9.95% | 5,200 |
| Jul 2, 2026 | 21,000.00 | 21,000.00 | 20,100.00 | 20,100.00 | 19,698.00 | - | 1,600 |
| Jun 30, 2026 | 20,100.00 | 20,100.00 | 20,000.00 | 20,100.00 | 19,698.00 | - | 8,400 |
| Jun 29, 2026 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 19,698.00 | - | 3,800 |
| Jun 24, 2026 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 19,698.00 | - | 4,100 |
| Jun 23, 2026 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 19,698.00 | 0.50% | 2,002 |
| Jun 22, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 19,600.00 | - | 140 |
| Jun 18, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 19,600.00 | - | 5,500 |
| Jun 17, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 19,600.00 | - | 5,000 |
| Jun 16, 2026 | 18,600.00 | 20,000.00 | 18,200.00 | 20,000.00 | 19,600.00 | 1.01% | 6,300 |
| Jun 15, 2026 | 20,000.00 | 20,000.00 | 19,800.00 | 19,800.00 | 19,404.00 | -5.26% | 3,612 |
| Jun 12, 2026 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 20,482.00 | - | 200 |
| Jun 11, 2026 | 19,800.00 | 20,900.00 | 19,800.00 | 20,900.00 | 20,482.00 | 4.50% | 1,600 |
| Jun 10, 2026 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 19,600.00 | - | 551 |
| Jun 9, 2026 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 19,600.00 | - | 2,100 |
| Jun 8, 2026 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 19,600.00 | 0.50% | 1,600 |
| Jun 5, 2026 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,502.00 | -4.78% | 200 |
| Jun 4, 2026 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 20,482.00 | 5.56% | 113 |
| Jun 1, 2026 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,404.00 | -1.00% | 610 |
| May 27, 2026 | 18,800.00 | 20,000.00 | 18,700.00 | 20,000.00 | 19,600.00 | 0.50% | 700 |
| May 26, 2026 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,502.00 | -0.50% | 1,000 |
| May 25, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 19,600.00 | - | 200 |
| May 22, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 19,600.00 | - | 300 |
| May 21, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 19,600.00 | - | 200 |
| May 20, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 19,600.00 | - | 200 |
| May 19, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 19,600.00 | - | 200 |
| May 18, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 19,600.00 | - | 2,200 |
| May 15, 2026 | 19,000.00 | 20,000.00 | 19,000.00 | 20,000.00 | 19,600.00 | -3.85% | 1,100 |
| May 14, 2026 | 20,900.00 | 20,900.00 | 20,800.00 | 20,800.00 | 20,384.00 | - | 1,100 |
| May 13, 2026 | 21,000.00 | 21,000.00 | 20,800.00 | 20,800.00 | 20,384.00 | -0.95% | 400 |
| Apr 29, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 20,580.00 | 6.06% | 100 |
| Apr 24, 2026 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,404.00 | -1.00% | 200 |
| Apr 20, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 19,600.00 | - | 100 |