Post and Telecommunication Equipment JSC (HNX:POT)
Vietnam · Delayed Price · Currency is VND 22,000
-100 (-0.45%)
At close: Jul 15, 2026
HNX:POT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | -0.45% | 1,018 |
| Jul 14, 2026 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | - | 590 |
| Jul 13, 2026 | 22,200.00 | 22,200.00 | 22,100.00 | 22,100.00 | 22,100.00 | -0.45% | 708 |
| Jul 10, 2026 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | - | 880 |
| Jul 9, 2026 | 22,200.00 | 22,200.00 | 22,100.00 | 22,200.00 | 22,200.00 | -3.90% | 10,618 |
| Jul 8, 2026 | 22,000.00 | 23,100.00 | 22,000.00 | 23,100.00 | 23,100.00 | 4.52% | 2,600 |
| Jul 7, 2026 | 22,200.00 | 22,200.00 | 19,900.00 | 22,100.00 | 22,100.00 | - | 7,700 |
| Jul 6, 2026 | 20,100.00 | 22,100.00 | 20,100.00 | 22,100.00 | 22,100.00 | - | 3,000 |
| Jul 3, 2026 | 22,000.00 | 22,100.00 | 20,100.00 | 22,100.00 | 22,100.00 | 9.95% | 5,200 |
| Jul 2, 2026 | 21,000.00 | 21,000.00 | 20,100.00 | 20,100.00 | 20,100.00 | - | 1,600 |
| Jun 30, 2026 | 20,100.00 | 20,100.00 | 20,000.00 | 20,100.00 | 20,100.00 | - | 8,400 |
| Jun 29, 2026 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | - | 3,800 |
| Jun 24, 2026 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | - | 4,100 |
| Jun 23, 2026 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 20,100.00 | 0.50% | 2,002 |
| Jun 22, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 140 |
| Jun 18, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 5,500 |
| Jun 17, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 5,000 |
| Jun 16, 2026 | 18,600.00 | 20,000.00 | 18,200.00 | 20,000.00 | 20,000.00 | 1.01% | 6,300 |
| Jun 15, 2026 | 20,000.00 | 20,000.00 | 19,800.00 | 19,800.00 | 19,800.00 | -5.26% | 3,612 |
| Jun 12, 2026 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | - | 200 |
| Jun 11, 2026 | 19,800.00 | 20,900.00 | 19,800.00 | 20,900.00 | 20,900.00 | 4.50% | 1,600 |
| Jun 10, 2026 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 20,000.00 | - | 551 |
| Jun 9, 2026 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 20,000.00 | - | 2,100 |
| Jun 8, 2026 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 20,000.00 | 0.50% | 1,600 |
| Jun 5, 2026 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | -4.78% | 200 |
| Jun 4, 2026 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 5.56% | 113 |
| Jun 1, 2026 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | -1.00% | 610 |
| May 27, 2026 | 18,800.00 | 20,000.00 | 18,700.00 | 20,000.00 | 20,000.00 | 0.50% | 700 |
| May 26, 2026 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | -0.50% | 1,000 |
| May 25, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 200 |
| May 22, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 300 |
| May 21, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 200 |
| May 20, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 200 |
| May 19, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 200 |
| May 18, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 2,200 |
| May 15, 2026 | 19,000.00 | 20,000.00 | 19,000.00 | 20,000.00 | 20,000.00 | -3.85% | 1,100 |
| May 14, 2026 | 20,900.00 | 20,900.00 | 20,800.00 | 20,800.00 | 20,800.00 | - | 1,100 |
| May 13, 2026 | 21,000.00 | 21,000.00 | 20,800.00 | 20,800.00 | 20,800.00 | -0.95% | 400 |
| Apr 29, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 6.06% | 100 |
| Apr 24, 2026 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | -1.00% | 200 |
| Apr 20, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 100 |
| Apr 16, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | -1.96% | 840 |
| Apr 14, 2026 | 19,800.00 | 21,000.00 | 19,800.00 | 20,400.00 | 20,400.00 | -5.12% | 1,900 |
| Apr 10, 2026 | 19,800.00 | 21,500.00 | 19,800.00 | 21,500.00 | 21,500.00 | 0.47% | 238 |
| Apr 9, 2026 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | - | 301 |
| Apr 8, 2026 | 18,000.00 | 21,400.00 | 18,000.00 | 21,400.00 | 21,400.00 | 8.08% | 222 |
| Apr 7, 2026 | 19,000.00 | 19,800.00 | 19,000.00 | 19,800.00 | 19,800.00 | - | 1,100 |
| Apr 6, 2026 | 19,000.00 | 19,800.00 | 19,000.00 | 19,800.00 | 19,800.00 | - | 2,148 |
| Apr 3, 2026 | 20,400.00 | 20,400.00 | 19,800.00 | 19,800.00 | 19,800.00 | - | 1,800 |
| Mar 31, 2026 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | -5.71% | 600 |