Hanoi Reinsurance JSC (HNX:PRE)
Vietnam · Delayed Price · Currency is VND 20,000
+400 (2.04%)
At close: Oct 23, 2025
Hanoi Reinsurance JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 19,700.00 | 19,800.00 | 19,700.00 | 19,800.00 | 19,800.00 | -1.00% | 11,900 |
| Oct 23, 2025 | 19,800.00 | 20,000.00 | 19,800.00 | 20,000.00 | 20,000.00 | 2.04% | 20,100 |
| Oct 22, 2025 | 19,800.00 | 19,800.00 | 19,600.00 | 19,600.00 | 19,600.00 | -0.51% | 31,600 |
| Oct 21, 2025 | 19,700.00 | 19,800.00 | 19,700.00 | 19,700.00 | 19,700.00 | - | 6,400 |
| Oct 20, 2025 | 19,700.00 | 19,900.00 | 19,700.00 | 19,700.00 | 19,700.00 | - | 23,900 |
| Oct 17, 2025 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | - | 1,400 |
| Oct 16, 2025 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.51% | 31,200 |
| Oct 15, 2025 | 19,800.00 | 19,800.00 | 19,600.00 | 19,600.00 | 19,600.00 | -1.01% | 8,000 |
| Oct 14, 2025 | 19,900.00 | 19,900.00 | 19,800.00 | 19,800.00 | 19,800.00 | -0.50% | 4,900 |
| Oct 13, 2025 | 19,900.00 | 19,900.00 | 19,700.00 | 19,900.00 | 19,900.00 | - | 22,500 |
| Oct 10, 2025 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.51% | 43,600 |
| Oct 9, 2025 | 19,900.00 | 20,100.00 | 19,800.00 | 19,800.00 | 19,800.00 | -2.46% | 9,809 |
| Oct 7, 2025 | 20,200.00 | 20,300.00 | 20,100.00 | 20,300.00 | 20,300.00 | 0.50% | 11,500 |
| Oct 6, 2025 | 20,600.00 | 20,600.00 | 20,100.00 | 20,200.00 | 20,200.00 | - | 5,700 |
| Oct 3, 2025 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 1.00% | 100 |
| Oct 2, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 1,000 |
| Oct 1, 2025 | 20,600.00 | 22,500.00 | 19,900.00 | 20,000.00 | 20,000.00 | -2.44% | 3,600 |
| Sep 30, 2025 | 20,000.00 | 20,500.00 | 20,000.00 | 20,500.00 | 20,500.00 | 3.02% | 6,000 |
| Sep 29, 2025 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 19,900.00 | -3.40% | 1,000 |
| Sep 26, 2025 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | - | 200 |
| Sep 25, 2025 | 20,400.00 | 20,600.00 | 20,400.00 | 20,600.00 | 20,600.00 | 0.98% | 1,001 |
| Sep 24, 2025 | 20,000.00 | 20,400.00 | 20,000.00 | 20,400.00 | 20,400.00 | 2.00% | 2,509 |
| Sep 23, 2025 | 20,000.00 | 20,200.00 | 20,000.00 | 20,000.00 | 20,000.00 | -2.44% | 7,400 |
| Sep 22, 2025 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | -0.49% | 700 |
| Sep 18, 2025 | 20,000.00 | 20,600.00 | 19,700.00 | 20,600.00 | 20,600.00 | - | 1,000 |
| Sep 16, 2025 | 19,900.00 | 21,800.00 | 19,900.00 | 20,600.00 | 20,600.00 | 3.52% | 4,200 |
| Sep 15, 2025 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | - | 4,300 |
| Sep 12, 2025 | 20,600.00 | 21,700.00 | 19,800.00 | 19,900.00 | 19,900.00 | 0.51% | 11,400 |
| Sep 11, 2025 | 19,800.00 | 19,800.00 | 19,700.00 | 19,800.00 | 19,800.00 | -0.50% | 2,900 |
| Sep 10, 2025 | 19,900.00 | 19,900.00 | 19,700.00 | 19,900.00 | 19,900.00 | - | 1,401 |
| Sep 9, 2025 | 19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 19,900.00 | 1.02% | 7,300 |
| Sep 8, 2025 | 19,800.00 | 19,900.00 | 19,700.00 | 19,700.00 | 19,700.00 | -1.01% | 11,800 |
| Sep 5, 2025 | 19,900.00 | 19,900.00 | 19,800.00 | 19,900.00 | 19,900.00 | - | 63,300 |
| Sep 4, 2025 | 19,900.00 | 20,000.00 | 19,800.00 | 19,900.00 | 19,900.00 | - | 16,300 |
| Sep 3, 2025 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | - | 7,200 |
| Aug 29, 2025 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | - | 11,400 |
| Aug 28, 2025 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | - | 3,200 |
| Aug 27, 2025 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 19,900.00 | -0.50% | 6,700 |
| Aug 26, 2025 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 20,000.00 | -2.44% | 4,800 |
| Aug 25, 2025 | 20,000.00 | 20,500.00 | 20,000.00 | 20,500.00 | 20,500.00 | - | 5,700 |
| Aug 22, 2025 | 20,000.00 | 20,500.00 | 19,700.00 | 20,500.00 | 20,500.00 | 2.50% | 36,501 |
| Aug 21, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 6,100 |
| Aug 20, 2025 | 19,900.00 | 20,000.00 | 19,800.00 | 20,000.00 | 20,000.00 | 1.01% | 62,000 |
| Aug 19, 2025 | 19,900.00 | 19,900.00 | 19,800.00 | 19,800.00 | 19,800.00 | - | 7,400 |
| Aug 18, 2025 | 21,500.00 | 21,500.00 | 19,800.00 | 19,800.00 | 19,800.00 | 1.02% | 7,400 |
| Aug 15, 2025 | 19,700.00 | 19,700.00 | 19,500.00 | 19,600.00 | 19,600.00 | -0.51% | 18,000 |
| Aug 14, 2025 | 19,600.00 | 19,700.00 | 19,600.00 | 19,700.00 | 19,700.00 | 0.51% | 13,700 |
| Aug 13, 2025 | 19,600.00 | 19,700.00 | 19,600.00 | 19,600.00 | 19,600.00 | - | 4,900 |
| Aug 12, 2025 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | - | 5,400 |
| Aug 11, 2025 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | -0.51% | 4,000 |