Hanoi Reinsurance JSC (HNX:PRE)
Vietnam flag Vietnam · Delayed Price · Currency is VND
20,000
+400 (2.04%)
At close: Oct 23, 2025

Hanoi Reinsurance JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202519,700.0019,800.0019,700.0019,800.0019,800.00-1.00%11,900
Oct 23, 202519,800.0020,000.0019,800.0020,000.0020,000.002.04%20,100
Oct 22, 202519,800.0019,800.0019,600.0019,600.0019,600.00-0.51%31,600
Oct 21, 202519,700.0019,800.0019,700.0019,700.0019,700.00-6,400
Oct 20, 202519,700.0019,900.0019,700.0019,700.0019,700.00-23,900
Oct 17, 202519,700.0019,700.0019,700.0019,700.0019,700.00-1,400
Oct 16, 202519,700.0019,700.0019,700.0019,700.0019,700.000.51%31,200
Oct 15, 202519,800.0019,800.0019,600.0019,600.0019,600.00-1.01%8,000
Oct 14, 202519,900.0019,900.0019,800.0019,800.0019,800.00-0.50%4,900
Oct 13, 202519,900.0019,900.0019,700.0019,900.0019,900.00-22,500
Oct 10, 202519,900.0019,900.0019,900.0019,900.0019,900.000.51%43,600
Oct 9, 202519,900.0020,100.0019,800.0019,800.0019,800.00-2.46%9,809
Oct 7, 202520,200.0020,300.0020,100.0020,300.0020,300.000.50%11,500
Oct 6, 202520,600.0020,600.0020,100.0020,200.0020,200.00-5,700
Oct 3, 202520,200.0020,200.0020,200.0020,200.0020,200.001.00%100
Oct 2, 202520,000.0020,000.0020,000.0020,000.0020,000.00-1,000
Oct 1, 202520,600.0022,500.0019,900.0020,000.0020,000.00-2.44%3,600
Sep 30, 202520,000.0020,500.0020,000.0020,500.0020,500.003.02%6,000
Sep 29, 202520,000.0020,000.0019,900.0019,900.0019,900.00-3.40%1,000
Sep 26, 202520,600.0020,600.0020,600.0020,600.0020,600.00-200
Sep 25, 202520,400.0020,600.0020,400.0020,600.0020,600.000.98%1,001
Sep 24, 202520,000.0020,400.0020,000.0020,400.0020,400.002.00%2,509
Sep 23, 202520,000.0020,200.0020,000.0020,000.0020,000.00-2.44%7,400
Sep 22, 202520,500.0020,500.0020,500.0020,500.0020,500.00-0.49%700
Sep 18, 202520,000.0020,600.0019,700.0020,600.0020,600.00-1,000
Sep 16, 202519,900.0021,800.0019,900.0020,600.0020,600.003.52%4,200
Sep 15, 202519,900.0019,900.0019,900.0019,900.0019,900.00-4,300
Sep 12, 202520,600.0021,700.0019,800.0019,900.0019,900.000.51%11,400
Sep 11, 202519,800.0019,800.0019,700.0019,800.0019,800.00-0.50%2,900
Sep 10, 202519,900.0019,900.0019,700.0019,900.0019,900.00-1,401
Sep 9, 202519,800.0019,900.0019,800.0019,900.0019,900.001.02%7,300
Sep 8, 202519,800.0019,900.0019,700.0019,700.0019,700.00-1.01%11,800
Sep 5, 202519,900.0019,900.0019,800.0019,900.0019,900.00-63,300
Sep 4, 202519,900.0020,000.0019,800.0019,900.0019,900.00-16,300
Sep 3, 202519,900.0019,900.0019,900.0019,900.0019,900.00-7,200
Aug 29, 202519,900.0019,900.0019,900.0019,900.0019,900.00-11,400
Aug 28, 202519,900.0019,900.0019,900.0019,900.0019,900.00-3,200
Aug 27, 202520,000.0020,000.0019,900.0019,900.0019,900.00-0.50%6,700
Aug 26, 202520,100.0020,100.0020,000.0020,000.0020,000.00-2.44%4,800
Aug 25, 202520,000.0020,500.0020,000.0020,500.0020,500.00-5,700
Aug 22, 202520,000.0020,500.0019,700.0020,500.0020,500.002.50%36,501
Aug 21, 202520,000.0020,000.0020,000.0020,000.0020,000.00-6,100
Aug 20, 202519,900.0020,000.0019,800.0020,000.0020,000.001.01%62,000
Aug 19, 202519,900.0019,900.0019,800.0019,800.0019,800.00-7,400
Aug 18, 202521,500.0021,500.0019,800.0019,800.0019,800.001.02%7,400
Aug 15, 202519,700.0019,700.0019,500.0019,600.0019,600.00-0.51%18,000
Aug 14, 202519,600.0019,700.0019,600.0019,700.0019,700.000.51%13,700
Aug 13, 202519,600.0019,700.0019,600.0019,600.0019,600.00-4,900
Aug 12, 202519,600.0019,600.0019,600.0019,600.0019,600.00-5,400
Aug 11, 202519,600.0019,600.0019,600.0019,600.0019,600.00-0.51%4,000