Hanoi Reinsurance JSC (HNX:PRE)
Vietnam · Delayed Price · Currency is VND 29,600
0.00 (0.00%)
At close: Oct 9, 2026
Hanoi Reinsurance JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 29,800.00 | 30,000.00 | 29,600.00 | 29,600.00 | 29,600.00 | - | 5,500 |
| Oct 8, 2026 | 29,700.00 | 29,700.00 | 29,600.00 | 29,600.00 | 29,600.00 | -0.67% | 840 |
| Oct 7, 2026 | 29,600.00 | 29,800.00 | 29,600.00 | 29,800.00 | 29,800.00 | 0.68% | 800 |
| Oct 6, 2026 | 29,600.00 | 29,600.00 | 29,500.00 | 29,600.00 | 29,600.00 | - | 2,529 |
| Oct 5, 2026 | 29,500.00 | 29,700.00 | 29,500.00 | 29,600.00 | 29,600.00 | -1.33% | 1,800 |
| Oct 2, 2026 | 29,500.00 | 30,000.00 | 29,400.00 | 30,000.00 | 30,000.00 | 0.67% | 4,800 |
| Oct 1, 2026 | 29,500.00 | 29,800.00 | 29,500.00 | 29,800.00 | 29,800.00 | -0.67% | 3,720 |
| Sep 30, 2026 | 30,200.00 | 30,300.00 | 30,000.00 | 30,000.00 | 30,000.00 | -0.33% | 3,000 |
| Sep 29, 2026 | 30,100.00 | 30,100.00 | 29,500.00 | 30,100.00 | 30,100.00 | 0.33% | 2,500 |
| Sep 28, 2026 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | - | 910 |
| Sep 25, 2026 | 30,100.00 | 30,100.00 | 30,000.00 | 30,000.00 | 30,000.00 | -0.66% | 400 |
| Sep 24, 2026 | 30,400.00 | 30,400.00 | 30,200.00 | 30,200.00 | 30,200.00 | -0.66% | 1,000 |
| Sep 23, 2026 | 30,400.00 | 30,700.00 | 30,300.00 | 30,400.00 | 30,400.00 | 0.33% | 5,303 |
| Sep 22, 2026 | 30,300.00 | 30,300.00 | 30,200.00 | 30,300.00 | 30,300.00 | 0.66% | 1,300 |
| Sep 21, 2026 | 30,200.00 | 30,500.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.67% | 2,300 |
| Sep 18, 2026 | 29,400.00 | 29,900.00 | 29,400.00 | 29,900.00 | 29,900.00 | 1.01% | 1,500 |
| Sep 17, 2026 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | - | 500 |
| Sep 16, 2026 | 29,200.00 | 29,600.00 | 29,200.00 | 29,600.00 | 29,600.00 | 2.07% | 500 |
| Sep 15, 2026 | 29,100.00 | 29,200.00 | 29,000.00 | 29,000.00 | 29,000.00 | -0.34% | 1,300 |
| Sep 14, 2026 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | - | 800 |
| Sep 11, 2026 | 30,000.00 | 30,000.00 | 29,100.00 | 29,100.00 | 29,100.00 | -1.36% | 500 |
| Sep 10, 2026 | 29,800.00 | 29,800.00 | 29,500.00 | 29,500.00 | 29,500.00 | -1.01% | 1,600 |
| Sep 9, 2026 | 29,900.00 | 29,900.00 | 29,800.00 | 29,800.00 | 29,800.00 | - | 300 |
| Sep 8, 2026 | 30,300.00 | 30,300.00 | 29,800.00 | 29,800.00 | 29,800.00 | 1.02% | 600 |
| Sep 7, 2026 | 30,400.00 | 30,500.00 | 28,800.00 | 29,500.00 | 29,500.00 | -2.64% | 5,801 |
| Sep 4, 2026 | 30,300.00 | 30,300.00 | 30,200.00 | 30,300.00 | 30,300.00 | 0.33% | 3,901 |
| Aug 28, 2026 | 30,100.00 | 30,200.00 | 30,000.00 | 30,200.00 | 30,200.00 | -0.66% | 3,700 |
| Aug 27, 2026 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.66% | 405 |
| Aug 26, 2026 | 30,100.00 | 30,200.00 | 30,000.00 | 30,200.00 | 30,200.00 | 1.34% | 2,600 |
| Aug 25, 2026 | 29,800.00 | 29,900.00 | 29,800.00 | 29,800.00 | 29,800.00 | -2.30% | 1,800 |
| Aug 24, 2026 | 29,600.00 | 30,800.00 | 29,600.00 | 30,500.00 | 30,500.00 | 3.74% | 4,002 |
| Aug 21, 2026 | 29,300.00 | 29,400.00 | 28,800.00 | 29,400.00 | 29,400.00 | -0.34% | 900 |
| Aug 19, 2026 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | - | 500 |
| Aug 18, 2026 | 29,000.00 | 29,500.00 | 29,000.00 | 29,500.00 | 29,500.00 | 1.72% | 3,900 |
| Aug 17, 2026 | 29,000.00 | 29,500.00 | 29,000.00 | 29,000.00 | 29,000.00 | - | 1,109 |
| Aug 14, 2026 | 29,400.00 | 29,400.00 | 29,000.00 | 29,000.00 | 29,000.00 | -1.36% | 4,200 |
| Aug 13, 2026 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.34% | 400 |
| Aug 12, 2026 | 29,500.00 | 29,500.00 | 29,300.00 | 29,300.00 | 29,300.00 | -0.68% | 1,700 |
| Aug 11, 2026 | 29,100.00 | 29,700.00 | 27,600.00 | 29,500.00 | 29,500.00 | 1.37% | 649 |
| Aug 10, 2026 | 29,500.00 | 29,500.00 | 29,000.00 | 29,100.00 | 29,100.00 | -1.36% | 4,932 |
| Aug 7, 2026 | 28,500.00 | 30,000.00 | 28,500.00 | 29,500.00 | 29,500.00 | 1.72% | 5,512 |
| Aug 6, 2026 | 28,100.00 | 29,100.00 | 28,100.00 | 29,000.00 | 29,000.00 | 3.39% | 8,000 |
| Aug 5, 2026 | 28,400.00 | 28,600.00 | 28,400.00 | 28,500.00 | 28,050.00 | 0.71% | 3,825 |
| Aug 4, 2026 | 28,200.00 | 28,300.00 | 28,100.00 | 28,300.00 | 27,853.16 | 0.35% | 1,911 |
| Aug 3, 2026 | 27,900.00 | 28,200.00 | 27,900.00 | 28,200.00 | 27,754.74 | 1.08% | 200 |
| Jul 31, 2026 | 28,000.00 | 28,000.00 | 27,500.00 | 27,900.00 | 27,459.47 | - | 800 |
| Jul 30, 2026 | 28,900.00 | 28,900.00 | 27,500.00 | 27,900.00 | 27,459.47 | -2.11% | 4,925 |
| Jul 29, 2026 | 28,000.00 | 28,500.00 | 27,400.00 | 28,500.00 | 28,050.00 | 1.79% | 907 |
| Jul 28, 2026 | 28,100.00 | 28,200.00 | 27,800.00 | 28,000.00 | 27,557.89 | -0.36% | 2,500 |
| Jul 27, 2026 | 27,900.00 | 30,000.00 | 26,300.00 | 28,100.00 | 27,656.32 | 2.55% | 5,100 |