Hanoi Reinsurance JSC (HNX:PRE)
Vietnam · Delayed Price · Currency is VND 29,100
-700 (-2.35%)
At close: Jul 20, 2026
Hanoi Reinsurance JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 29,800.00 | 29,800.00 | 29,100.00 | 29,100.00 | 29,100.00 | -2.35% | 4,400 |
| Jul 17, 2026 | 29,900.00 | 29,900.00 | 29,300.00 | 29,800.00 | 29,800.00 | - | 3,100 |
| Jul 16, 2026 | 27,800.00 | 30,400.00 | 27,800.00 | 29,800.00 | 29,800.00 | 7.19% | 23,920 |
| Jul 15, 2026 | 27,900.00 | 27,900.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.72% | 914 |
| Jul 13, 2026 | 27,500.00 | 27,700.00 | 27,500.00 | 27,600.00 | 27,600.00 | - | 10,611 |
| Jul 10, 2026 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | - | 7,200 |
| Jul 9, 2026 | 27,400.00 | 27,600.00 | 27,400.00 | 27,600.00 | 27,600.00 | 0.73% | 2,000 |
| Jul 8, 2026 | 27,500.00 | 27,500.00 | 27,400.00 | 27,400.00 | 27,400.00 | -0.36% | 3,400 |
| Jul 7, 2026 | 27,600.00 | 27,700.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.36% | 6,700 |
| Jul 6, 2026 | 27,500.00 | 27,500.00 | 27,400.00 | 27,400.00 | 27,400.00 | -0.72% | 4,800 |
| Jul 3, 2026 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | - | 4,501 |
| Jul 2, 2026 | 27,600.00 | 27,900.00 | 27,500.00 | 27,600.00 | 27,600.00 | - | 4,701 |
| Jul 1, 2026 | 28,000.00 | 28,200.00 | 27,600.00 | 27,600.00 | 27,600.00 | -0.72% | 4,000 |
| Jun 30, 2026 | 27,900.00 | 27,900.00 | 27,800.00 | 27,800.00 | 27,800.00 | - | 501 |
| Jun 29, 2026 | 27,600.00 | 27,800.00 | 27,600.00 | 27,800.00 | 27,800.00 | 1.46% | 800 |
| Jun 26, 2026 | 27,500.00 | 27,500.00 | 27,300.00 | 27,400.00 | 27,400.00 | 0.37% | 3,600 |
| Jun 25, 2026 | 27,400.00 | 27,400.00 | 27,300.00 | 27,300.00 | 27,300.00 | -1.09% | 1,902 |
| Jun 24, 2026 | 27,500.00 | 27,600.00 | 27,400.00 | 27,600.00 | 27,600.00 | 0.36% | 4,400 |
| Jun 23, 2026 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.36% | 11,803 |
| Jun 22, 2026 | 27,600.00 | 27,600.00 | 27,400.00 | 27,400.00 | 27,400.00 | -1.44% | 4,701 |
| Jun 19, 2026 | 27,500.00 | 27,800.00 | 27,400.00 | 27,800.00 | 27,800.00 | 0.36% | 5,400 |
| Jun 18, 2026 | 27,900.00 | 28,000.00 | 27,600.00 | 27,700.00 | 27,700.00 | 1.09% | 13,322 |
| Jun 17, 2026 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | - | 1,000 |
| Jun 16, 2026 | 27,400.00 | 27,800.00 | 27,400.00 | 27,400.00 | 27,400.00 | - | 4,800 |
| Jun 15, 2026 | 27,600.00 | 27,700.00 | 27,400.00 | 27,400.00 | 27,400.00 | -0.36% | 1,300 |
| Jun 12, 2026 | 27,500.00 | 27,600.00 | 27,500.00 | 27,500.00 | 27,500.00 | - | 5,500 |
| Jun 11, 2026 | 27,300.00 | 27,500.00 | 27,300.00 | 27,500.00 | 27,500.00 | 0.73% | 600 |
| Jun 10, 2026 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | - | 3,200 |
| Jun 9, 2026 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | - | 700 |
| Jun 8, 2026 | 27,300.00 | 27,300.00 | 27,100.00 | 27,300.00 | 27,300.00 | -0.73% | 6,300 |
| Jun 5, 2026 | 27,900.00 | 27,900.00 | 27,500.00 | 27,500.00 | 27,500.00 | -0.36% | 2,551 |
| Jun 4, 2026 | 27,500.00 | 27,600.00 | 27,500.00 | 27,600.00 | 27,600.00 | 0.36% | 1,100 |
| Jun 3, 2026 | 27,300.00 | 27,500.00 | 27,300.00 | 27,500.00 | 27,500.00 | - | 1,201 |
| Jun 2, 2026 | 27,600.00 | 27,600.00 | 27,500.00 | 27,500.00 | 27,500.00 | - | 1,052 |
| Jun 1, 2026 | 27,100.00 | 27,500.00 | 27,100.00 | 27,500.00 | 27,500.00 | -1.79% | 5,003 |
| May 29, 2026 | 28,000.00 | 28,000.00 | 27,800.00 | 28,000.00 | 28,000.00 | 0.36% | 2,309 |
| May 28, 2026 | 27,500.00 | 28,000.00 | 27,500.00 | 27,900.00 | 27,900.00 | 1.45% | 15,700 |
| May 27, 2026 | 27,000.00 | 27,500.00 | 27,000.00 | 27,500.00 | 27,500.00 | 1.85% | 301 |
| May 26, 2026 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.37% | 202 |
| May 25, 2026 | 27,200.00 | 27,300.00 | 26,300.00 | 26,900.00 | 26,900.00 | -1.10% | 18,467 |
| May 22, 2026 | 27,300.00 | 27,500.00 | 27,200.00 | 27,200.00 | 27,200.00 | -0.37% | 15,201 |
| May 21, 2026 | 27,800.00 | 28,500.00 | 27,300.00 | 27,300.00 | 27,300.00 | -0.73% | 14,910 |
| May 20, 2026 | 27,800.00 | 27,800.00 | 27,200.00 | 27,500.00 | 27,500.00 | 1.48% | 16,210 |
| May 19, 2026 | 26,900.00 | 27,300.00 | 26,900.00 | 27,100.00 | 27,100.00 | 1.12% | 4,300 |
| May 18, 2026 | 26,900.00 | 26,900.00 | 26,300.00 | 26,800.00 | 26,800.00 | 2.68% | 2,494 |
| May 15, 2026 | 26,000.00 | 26,100.00 | 26,000.00 | 26,100.00 | 26,100.00 | 0.38% | 13,301 |
| May 14, 2026 | 25,900.00 | 26,000.00 | 25,800.00 | 26,000.00 | 26,000.00 | 0.78% | 6,500 |
| May 13, 2026 | 25,800.00 | 25,800.00 | 25,500.00 | 25,800.00 | 25,800.00 | 1.57% | 5,605 |
| May 12, 2026 | 24,900.00 | 25,400.00 | 24,900.00 | 25,400.00 | 25,400.00 | 1.60% | 13,802 |
| May 11, 2026 | 25,100.00 | 25,500.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.40% | 9,805 |