Petrolimex Saigon Transportation and Service JSC (HNX:PSC)
Vietnam · Delayed Price · Currency is VND 9,900.00
0.00 (0.00%)
At close: Sep 23, 2026
HNX:PSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9,500.00 | 9,900.00 | 9,500.00 | 9,900.00 | 9,900.00 | 6.45% | 1,600 |
| Sep 11, 2026 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | -3.13% | 100 |
| Sep 7, 2026 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 3.23% | 100 |
| Aug 26, 2026 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | - | 300 |
| Aug 18, 2026 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | - | 200 |
| Aug 6, 2026 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | -9.71% | 3,800 |
| Jul 30, 2026 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | -1.90% | 101 |
| Jul 28, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | -5.41% | 100 |
| Jul 15, 2026 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 5.71% | 100 |
| Jul 3, 2026 | 10,900.00 | 10,900.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 6,000 |
| Jul 1, 2026 | 10,800.00 | 10,800.00 | 10,500.00 | 10,500.00 | 10,500.00 | -2.78% | 6,000 |
| Jun 25, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | -1.82% | 5,800 |
| Jun 16, 2026 | 11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 11,000.00 | -1.79% | 200 |
| Jun 15, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | -0.88% | 890 |
| Jun 12, 2026 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.89% | 100 |
| May 6, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | -0.88% | 100 |
| Apr 29, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,300.00 | - | 200 |
| Apr 3, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,300.00 | -1.64% | 100 |
| Apr 1, 2026 | 11,900.00 | 12,200.00 | 11,900.00 | 12,200.00 | 11,488.33 | 1.67% | 1,000 |
| Mar 31, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,300.00 | 9.09% | 100 |
| Mar 24, 2026 | 10,800.00 | 11,000.00 | 10,800.00 | 11,000.00 | 10,358.33 | - | 2,000 |