Petrolimex Saigon Transportation and Service JSC (HNX:PSC)
Vietnam · Delayed Price · Currency is VND 11,100
0.00 (0.00%)
At close: Jul 15, 2026
HNX:PSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 5.71% | 100 |
| Jul 3, 2026 | 10,900.00 | 10,900.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 6,000 |
| Jul 1, 2026 | 10,800.00 | 10,800.00 | 10,500.00 | 10,500.00 | 10,500.00 | -2.78% | 6,000 |
| Jun 25, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | -1.82% | 5,800 |
| Jun 16, 2026 | 11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 11,000.00 | -1.79% | 200 |
| Jun 15, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | -0.88% | 890 |
| Jun 12, 2026 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.89% | 100 |
| May 6, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | -0.88% | 100 |
| Apr 29, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,300.00 | - | 200 |
| Apr 3, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,300.00 | -1.64% | 100 |
| Apr 1, 2026 | 11,900.00 | 12,200.00 | 11,900.00 | 12,200.00 | 11,488.33 | 1.67% | 1,000 |
| Mar 31, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,300.00 | 9.09% | 100 |
| Mar 24, 2026 | 10,800.00 | 11,000.00 | 10,800.00 | 11,000.00 | 10,358.33 | - | 2,000 |
| Mar 23, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10,358.33 | -7.56% | 1,700 |
| Mar 9, 2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,205.83 | -0.83% | 201 |
| Mar 4, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,300.00 | - | 3,800 |
| Mar 3, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,300.00 | - | 112 |
| Mar 2, 2026 | 12,000.00 | 12,000.00 | 11,700.00 | 12,000.00 | 11,300.00 | - | 400 |
| Feb 24, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,300.00 | - | 100 |
| Feb 13, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,300.00 | - | 100 |
| Jan 22, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,300.00 | - | 1,000 |
| Jan 21, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,300.00 | 9.09% | 901 |