Petrolimex Saigon Transportation and Service JSC (HNX:PSC)
Vietnam · Delayed Price · Currency is VND 11,200
-800 (-6.67%)
At close: May 6, 2026
HNX:PSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | -6.67% | 100 |
| Apr 29, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,300.00 | - | 200 |
| Apr 3, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,300.00 | -1.64% | 100 |
| Apr 1, 2026 | 11,900.00 | 12,200.00 | 11,900.00 | 12,200.00 | 11,488.33 | 1.67% | 1,000 |
| Mar 31, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,300.00 | 9.09% | 100 |
| Mar 24, 2026 | 10,800.00 | 11,000.00 | 10,800.00 | 11,000.00 | 10,358.33 | - | 2,000 |
| Mar 23, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10,358.33 | -7.56% | 1,700 |
| Mar 9, 2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,205.83 | -0.83% | 201 |
| Mar 4, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,300.00 | - | 3,800 |
| Mar 3, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,300.00 | - | 112 |
| Mar 2, 2026 | 12,000.00 | 12,000.00 | 11,700.00 | 12,000.00 | 11,300.00 | - | 400 |
| Feb 24, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,300.00 | - | 100 |
| Feb 13, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,300.00 | - | 100 |
| Jan 22, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,300.00 | - | 1,000 |
| Jan 21, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,300.00 | 9.09% | 901 |
| Jan 16, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10,358.33 | 5.77% | 100 |
| Jan 12, 2026 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 9,793.33 | 4.00% | 1,000 |
| Jan 7, 2026 | 11,000.00 | 11,000.00 | 10,000.00 | 10,000.00 | 9,416.67 | -3.85% | 11,300 |
| Dec 26, 2025 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 9,793.33 | - | 400 |
| Dec 25, 2025 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 9,793.33 | -9.57% | 300 |
| Dec 23, 2025 | 10,000.00 | 11,500.00 | 10,000.00 | 11,500.00 | 10,829.17 | 3.60% | 800 |