HNX:PSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	12,500.00	13,300.00	12,500.00	12,800.00	12,800.00	-0.78%	45,736
Aug 6, 2026	13,100.00	13,500.00	12,800.00	12,900.00	12,900.00	-2.27%	22,382
Aug 5, 2026	13,800.00	13,900.00	13,200.00	13,200.00	13,200.00	-3.65%	44,451
Aug 4, 2026	12,900.00	13,900.00	12,500.00	13,700.00	13,700.00	5.38%	119,794
Aug 3, 2026	12,500.00	13,000.00	12,500.00	13,000.00	13,000.00	4.00%	54,630
Jul 31, 2026	13,200.00	13,200.00	12,400.00	12,500.00	12,500.00	-3.10%	49,162
Jul 30, 2026	12,500.00	13,000.00	12,400.00	12,900.00	12,900.00	3.20%	74,018
Jul 29, 2026	12,600.00	12,700.00	12,200.00	12,500.00	12,500.00	-	48,720
Jul 28, 2026	12,500.00	12,600.00	12,300.00	12,500.00	12,500.00	-0.79%	108,267
Jul 27, 2026	12,900.00	12,900.00	12,100.00	12,600.00	12,600.00	-2.33%	31,474
Jul 24, 2026	13,100.00	13,500.00	12,700.00	12,900.00	12,900.00	2.88%	18,565
Jul 23, 2026	12,384.62	13,000.00	12,230.77	12,538.46	12,538.46	1.88%	143,564
Jul 22, 2026	13,307.69	13,461.54	12,307.69	12,307.69	12,307.69	-7.51%	245,055
Jul 21, 2026	13,384.62	13,538.46	13,230.77	13,307.69	13,307.69	-0.57%	80,814
Jul 20, 2026	13,230.77	14,000.00	13,076.92	13,384.62	13,384.62	1.16%	299,390
Jul 17, 2026	13,153.85	13,230.77	13,076.92	13,230.77	13,230.77	0.58%	23,055
Jul 16, 2026	13,307.69	13,307.69	13,000.00	13,153.85	13,153.85	-	47,282
Jul 15, 2026	13,384.62	13,384.62	13,153.85	13,153.85	13,153.85	-1.72%	12,828
Jul 14, 2026	13,615.39	13,615.39	13,230.77	13,384.62	13,384.62	0.58%	31,727
Jul 13, 2026	13,153.85	13,307.69	13,076.92	13,307.69	13,307.69	-	52,780
Jul 10, 2026	13,538.46	13,538.46	13,076.92	13,307.69	13,307.69	-1.14%	36,270
Jul 9, 2026	13,538.46	13,538.46	13,384.62	13,461.54	13,461.54	0.57%	12,610
Jul 8, 2026	13,307.69	13,538.46	13,076.92	13,384.62	13,384.62	0.58%	52,215
Jul 7, 2026	13,307.69	13,384.62	13,153.85	13,307.69	13,307.69	-	6,838
Jul 6, 2026	13,461.54	13,615.39	13,076.92	13,307.69	13,307.69	-1.70%	56,197
Jul 3, 2026	13,615.39	13,615.39	13,384.62	13,538.46	13,538.46	-0.56%	14,475
Jul 2, 2026	13,384.62	13,615.39	13,384.62	13,615.39	13,615.38	1.72%	81,121
Jul 1, 2026	13,307.69	13,384.62	13,153.85	13,384.62	13,384.62	0.58%	35,102
Jun 30, 2026	13,153.85	13,384.62	13,076.92	13,307.69	13,307.69	1.76%	53,431
Jun 29, 2026	12,923.08	13,153.85	12,923.08	13,076.92	13,076.92	0.59%	18,288
Jun 26, 2026	13,076.92	13,153.85	12,923.08	13,000.00	13,000.00	-0.59%	17,160
Jun 25, 2026	13,000.00	13,153.85	12,923.08	13,076.92	13,076.92	-0.58%	19,212
Jun 24, 2026	13,076.92	13,153.85	12,923.08	13,153.85	13,153.85	0.59%	19,429
Jun 23, 2026	13,076.92	13,461.54	12,923.08	13,076.92	13,076.92	0.59%	128,572
Jun 22, 2026	13,153.85	13,153.85	12,846.15	13,000.00	13,000.00	-1.17%	25,884
Jun 19, 2026	13,307.69	13,307.69	12,923.08	13,153.85	13,153.85	-0.58%	39,666
Jun 18, 2026	13,076.92	13,307.69	13,000.00	13,230.77	13,230.77	1.18%	25,350
Jun 17, 2026	12,923.08	13,076.92	12,769.23	13,076.92	13,076.92	1.19%	47,609
Jun 16, 2026	12,461.54	12,923.08	12,307.69	12,923.08	12,923.08	4.35%	56,521
Jun 15, 2026	12,307.69	12,384.62	12,230.77	12,384.62	12,384.62	0.63%	23,870
Jun 12, 2026	12,230.77	12,384.62	12,153.85	12,307.69	12,307.69	-	43,875
Jun 11, 2026	12,230.77	12,307.69	12,153.85	12,307.69	12,307.69	-	12,234
Jun 10, 2026	12,307.69	12,384.62	12,230.77	12,307.69	12,307.69	-	29,537
Jun 9, 2026	12,384.62	12,384.62	12,153.85	12,307.69	12,307.69	-0.62%	58,396
Jun 8, 2026	12,461.54	12,615.39	12,153.85	12,384.62	12,384.62	-1.23%	84,468
Jun 5, 2026	12,692.31	12,769.23	12,538.46	12,538.46	12,538.46	-1.21%	17,690
Jun 4, 2026	12,923.08	13,000.00	12,615.39	12,692.31	12,692.31	-1.79%	68,525
Jun 3, 2026	13,076.92	13,076.92	12,846.15	12,923.08	12,923.08	-1.18%	38,754
Jun 2, 2026	13,000.00	13,076.92	12,923.08	13,076.92	13,076.92	0.59%	3,133
Jun 1, 2026	12,923.08	13,000.00	12,923.08	13,000.00	13,000.00	0.60%	3,120