South West Petrovietnam Fertilizer and Chemicals JSC (HNX:PSW)
Vietnam · Delayed Price · Currency is VND 7,400.00
0.00 (0.00%)
At close: Oct 9, 2026
HNX:PSW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 7,500.00 | 7,500.00 | 7,300.00 | 7,400.00 | 7,400.00 | - | 19,600 |
| Oct 8, 2026 | 7,200.00 | 7,500.00 | 7,200.00 | 7,400.00 | 7,400.00 | 1.37% | 35,901 |
| Oct 7, 2026 | 7,200.00 | 7,300.00 | 7,100.00 | 7,300.00 | 7,300.00 | - | 16,006 |
| Oct 6, 2026 | 7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 7,300.00 | -1.35% | 16,900 |
| Oct 5, 2026 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 7,400.00 | 1.37% | 6,300 |
| Oct 2, 2026 | 7,300.00 | 7,400.00 | 7,200.00 | 7,300.00 | 7,300.00 | - | 14,700 |
| Oct 1, 2026 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | -1.35% | 4,600 |
| Sep 30, 2026 | 7,400.00 | 7,400.00 | 7,300.00 | 7,400.00 | 7,400.00 | - | 1,200 |
| Sep 29, 2026 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 7,400.00 | - | 200 |
| Sep 28, 2026 | 7,400.00 | 7,400.00 | 7,300.00 | 7,400.00 | 7,400.00 | - | 8,127 |
| Sep 25, 2026 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 7,400.00 | - | 5,118 |
| Sep 24, 2026 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 7,400.00 | - | 5,700 |
| Sep 23, 2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | - | 2,100 |
| Sep 22, 2026 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 7,400.00 | - | 702 |
| Sep 21, 2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | -1.33% | 13,600 |
| Sep 18, 2026 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | 1.35% | 1,802 |
| Sep 17, 2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | -1.33% | 11,801 |
| Sep 16, 2026 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | - | 17,183 |
| Sep 15, 2026 | 7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | - | 10,100 |
| Sep 14, 2026 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | - | 500 |
| Sep 11, 2026 | 7,400.00 | 7,500.00 | 7,300.00 | 7,500.00 | 7,500.00 | 1.35% | 8,601 |
| Sep 10, 2026 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 7,400.00 | - | 12,000 |
| Sep 9, 2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | - | 11,400 |
| Sep 8, 2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | - | 5,200 |
| Sep 7, 2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | - | 4,607 |
| Sep 4, 2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | -1.33% | 1,400 |
| Sep 3, 2026 | 7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | - | 9,300 |
| Aug 28, 2026 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | - | 650 |
| Aug 27, 2026 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | - | 5,002 |
| Aug 26, 2026 | 7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | - | 1,700 |
| Aug 25, 2026 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | - | 8,700 |
| Aug 24, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | - | 15,506 |
| Aug 21, 2026 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | 1.35% | 12,500 |
| Aug 20, 2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | - | 9,700 |
| Aug 19, 2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | - | 2,600 |
| Aug 18, 2026 | 7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 7,400.00 | -1.33% | 10,200 |
| Aug 17, 2026 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | 2.74% | 20,233 |
| Aug 14, 2026 | 7,700.00 | 7,700.00 | 7,300.00 | 7,300.00 | 7,300.00 | -3.95% | 62,945 |
| Aug 13, 2026 | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 7,600.00 | -1.22% | 3,608 |
| Aug 12, 2026 | 8,000.00 | 8,300.00 | 7,900.00 | 8,200.00 | 7,693.83 | 2.50% | 27,701 |
| Aug 11, 2026 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 7,506.17 | - | 21,300 |
| Aug 10, 2026 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 7,506.17 | - | 8,227 |
| Aug 7, 2026 | 7,800.00 | 8,000.00 | 7,800.00 | 8,000.00 | 7,506.17 | 1.27% | 10,810 |
| Aug 6, 2026 | 7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,412.35 | - | 30,054 |
| Aug 5, 2026 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,412.35 | - | 36,331 |
| Aug 4, 2026 | 7,900.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,412.35 | -2.47% | 23,811 |
| Aug 3, 2026 | 7,900.00 | 8,100.00 | 7,900.00 | 8,100.00 | 7,600.00 | 2.53% | 9,507 |
| Jul 31, 2026 | 8,100.00 | 8,100.00 | 7,900.00 | 7,900.00 | 7,412.35 | -2.47% | 50,750 |
| Jul 30, 2026 | 8,000.00 | 8,200.00 | 8,000.00 | 8,100.00 | 7,600.00 | - | 17,143 |
| Jul 29, 2026 | 8,100.00 | 8,100.00 | 7,900.00 | 8,100.00 | 7,600.00 | - | 49,500 |