Phuc Thinh Design Construction Trading Corporation (HNX:PTD)
Vietnam flag Vietnam · Delayed Price · Currency is VND
7,000.00
0.00 (0.00%)
At close: Sep 25, 2025

HNX:PTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20257,000.007,000.007,000.007,000.007,000.00-300
Sep 15, 20257,000.007,000.007,000.007,000.007,000.00-1.41%100
Sep 11, 20257,100.007,100.007,100.007,100.007,100.00-2.74%100
Sep 8, 20257,300.007,300.007,300.007,300.007,300.00-3.95%100
Sep 3, 20257,600.007,600.007,600.007,600.007,600.00-7.32%100
Aug 29, 20259,100.009,100.008,200.008,200.008,200.00-1.20%700
Aug 28, 20258,300.008,300.008,300.008,300.008,300.00-5.68%100
Aug 25, 20258,800.008,800.008,800.008,800.008,800.0010.00%1,542
Aug 22, 20259,300.009,300.008,000.008,000.008,000.00-5.88%100
Aug 20, 202510,200.0010,200.008,500.008,500.008,500.00-8.60%5,142
Aug 19, 20259,300.009,300.009,300.009,300.009,300.00-9.71%100
Aug 15, 202510,300.0010,300.0010,300.0010,300.0010,300.009.57%1,001
Aug 12, 20259,400.009,400.007,900.009,400.009,400.009.30%1,605
Aug 11, 20258,600.008,600.008,600.008,600.008,600.008.86%100
Aug 8, 20257,900.007,900.007,900.007,900.007,900.009.72%505
Aug 7, 20257,200.008,400.007,200.007,200.007,200.00-6.49%700
Aug 6, 20257,700.007,700.007,700.007,700.007,700.0010.00%500
Aug 1, 20258,100.008,100.007,000.007,000.007,000.00-5.41%1,100
Jul 30, 20257,400.007,400.007,400.007,400.007,400.008.82%200
Jul 29, 20257,300.007,300.006,800.006,800.006,800.001.49%200
Jul 28, 20256,700.006,700.006,700.006,700.006,700.009.84%500
Jul 25, 20256,800.006,800.006,100.006,100.006,100.00-1.61%200
Jul 24, 20256,700.006,700.006,200.006,200.006,200.001.64%1,100
Jul 23, 20256,100.006,900.006,100.006,100.006,100.00-3.17%333
Jul 18, 20256,900.006,900.006,300.006,300.006,300.00-2,100
Jul 11, 20256,300.006,300.006,300.006,300.006,300.00-7.35%100
Jul 8, 20256,800.006,800.006,800.006,800.006,800.00-101
Jun 25, 20256,800.008,000.006,800.006,800.006,800.00-6.85%300
Jun 13, 20257,300.007,300.007,300.007,300.007,300.008.96%101
Jun 12, 20256,700.006,700.006,700.006,700.006,700.009.84%100
Jun 10, 20256,100.006,100.006,100.006,100.006,100.008.93%100
Jun 4, 20255,600.005,600.005,600.005,600.005,600.00-156
May 30, 20255,600.005,600.005,600.005,600.005,600.00-8.20%101
May 29, 20255,100.006,100.005,100.006,100.006,100.008.93%224
May 28, 20255,600.005,600.005,600.005,600.005,600.00-9.68%100
May 23, 20256,200.006,200.006,200.006,200.006,200.008.77%3,000
May 22, 20255,700.005,700.005,700.005,700.005,700.009.62%1,000
May 21, 20255,200.005,200.005,200.005,200.005,200.008.33%500
May 15, 20254,800.004,800.004,800.004,800.004,800.00-7.69%109
May 14, 20255,000.006,000.005,000.005,200.005,200.00-5.45%1,200
May 12, 20255,500.005,500.005,500.005,500.005,500.0010.00%200
May 7, 20255,000.005,000.005,000.005,000.005,000.00-5.66%100
May 6, 20255,300.005,300.005,300.005,300.005,300.008.16%500
May 5, 20254,900.005,900.004,900.004,900.004,900.00-9.26%800
Apr 22, 20255,400.005,400.005,400.005,400.005,400.00-5.26%100
Apr 21, 20255,000.005,700.005,000.005,700.005,700.009.62%600
Apr 18, 20255,200.005,200.005,200.005,200.005,200.008.33%600
Apr 16, 20254,800.004,800.004,800.004,800.004,800.009.09%1,000
Apr 15, 20254,400.004,400.004,400.004,400.004,400.00-6.38%195
Apr 14, 20254,700.004,700.004,700.004,700.004,700.00-4.08%100