Phuc Thinh Design Construction Trading Corporation (HNX:PTD)
Vietnam · Delayed Price · Currency is VND 4,800.00
+400.00 (9.09%)
At close: Sep 4, 2026
HNX:PTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 4,800.00 | 4,800.00 | 4,500.00 | 4,800.00 | 4,800.00 | 9.09% | 66,500 |
| Sep 3, 2026 | 4,400.00 | 4,400.00 | 4,100.00 | 4,400.00 | 4,400.00 | 10.00% | 35,000 |
| Aug 28, 2026 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | 8.11% | 29,600 |
| Jul 21, 2026 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | -9.76% | 100 |
| Jul 17, 2026 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | -4.65% | 100 |
| Jul 16, 2026 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | -6.52% | 100 |
| Jul 15, 2026 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | -9.80% | 101 |
| Jun 30, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | -7.27% | 100 |
| Jun 16, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | -5.17% | 100 |
| May 13, 2026 | 6,700.00 | 6,700.00 | 5,800.00 | 5,800.00 | 5,800.00 | -4.92% | 900 |
| Apr 21, 2026 | 6,600.00 | 6,600.00 | 6,100.00 | 6,100.00 | 6,100.00 | -8.96% | 49,500 |
| Apr 9, 2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | -2.90% | 100 |
| Apr 2, 2026 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | -6.76% | 100 |
| Mar 13, 2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | - | 150 |
| Mar 9, 2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | -8.64% | 300 |
| Mar 5, 2026 | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | -3.57% | 2,608 |