Petrolimex Nghe Tinh Transportation and Service JSC (HNX:PTX)
Vietnam · Delayed Price · Currency is VND 21,600
0.00 (0.00%)
At close: Oct 13, 2026
HNX:PTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 21,700.00 | 21,700.00 | 21,600.00 | 21,600.00 | 21,600.00 | -0.46% | 200 |
| Aug 25, 2026 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | -0.91% | 202 |
| Aug 21, 2026 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | -2.23% | 100 |
| Aug 20, 2026 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | -9.68% | 200 |
| Aug 19, 2026 | 22,600.00 | 24,800.00 | 22,600.00 | 24,800.00 | 24,800.00 | 9.25% | 200 |
| Aug 18, 2026 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | -0.44% | 200 |
| Aug 17, 2026 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 9.09% | 101 |
| Aug 13, 2026 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.97% | 100 |
| Aug 12, 2026 | 20,600.00 | 20,700.00 | 20,600.00 | 20,700.00 | 20,700.00 | 9.52% | 14,700 |
| Aug 11, 2026 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 9.88% | 100 |
| Aug 10, 2026 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 9.55% | 103 |
| Jul 9, 2026 | 19,000.00 | 19,000.00 | 15,700.00 | 15,700.00 | 15,700.00 | -9.25% | 1,600 |
| Jul 7, 2026 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | -8.95% | 100 |
| Jul 6, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | -8.21% | 100 |
| Jun 25, 2026 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 9.52% | 200 |
| Jun 24, 2026 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | -6.90% | 100 |
| Jun 22, 2026 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 9.73% | 100 |
| Jun 18, 2026 | 21,500.00 | 22,200.00 | 18,500.00 | 18,500.00 | 18,500.00 | -8.42% | 700 |
| Jun 15, 2026 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 9.78% | 100 |
| Jun 11, 2026 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | -9.36% | 100 |
| Jun 10, 2026 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | -9.78% | 100 |
| Jun 5, 2026 | 18,700.00 | 22,500.00 | 18,700.00 | 22,500.00 | 22,500.00 | 9.76% | 200 |
| Jun 2, 2026 | 17,100.00 | 20,500.00 | 17,100.00 | 20,500.00 | 20,500.00 | 9.63% | 1,200 |
| May 29, 2026 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 18,700.00 | - | 1,020 |
| May 27, 2026 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 18,700.00 | -8.97% | 100 |
| May 25, 2026 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 20,542.36 | 8.25% | 1,527 |
| May 22, 2026 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 18,976.35 | -8.85% | 100 |
| May 20, 2026 | 18,800.00 | 22,600.00 | 18,800.00 | 22,600.00 | 20,818.72 | 9.71% | 200 |
| May 18, 2026 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 18,976.35 | -8.44% | 100 |
| May 11, 2026 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 20,726.60 | 9.76% | 121 |
| May 7, 2026 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 18,884.24 | -0.97% | 100 |
| May 6, 2026 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 19,068.47 | -9.21% | 300 |
| May 4, 2026 | 21,900.00 | 22,800.00 | 21,900.00 | 22,800.00 | 21,002.96 | 9.09% | 2,200 |
| Apr 24, 2026 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 19,252.71 | -9.13% | 100 |
| Apr 17, 2026 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 21,187.19 | -0.86% | 1,000 |
| Apr 15, 2026 | 23,000.00 | 23,200.00 | 23,000.00 | 23,200.00 | 21,371.43 | 0.87% | 4,200 |