PV2 Investment JSC (HNX:PV2)
2,700.00
0.00 (0.00%)
At close: Oct 24, 2025
PV2 Investment JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 2,800.00 | 2,800.00 | 2,600.00 | 2,700.00 | 2,700.00 | - | 130,400 |
| Oct 23, 2025 | 2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 2,700.00 | - | 75,700 |
| Oct 22, 2025 | 2,700.00 | 2,800.00 | 2,600.00 | 2,700.00 | 2,700.00 | - | 116,200 |
| Oct 21, 2025 | 2,800.00 | 2,800.00 | 2,600.00 | 2,700.00 | 2,700.00 | - | 303,200 |
| Oct 20, 2025 | 2,800.00 | 2,900.00 | 2,700.00 | 2,700.00 | 2,700.00 | -3.57% | 198,843 |
| Oct 17, 2025 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 2,800.00 | - | 110,400 |
| Oct 16, 2025 | 2,900.00 | 2,900.00 | 2,700.00 | 2,800.00 | 2,800.00 | - | 117,003 |
| Oct 15, 2025 | 2,800.00 | 2,900.00 | 2,800.00 | 2,800.00 | 2,800.00 | -3.45% | 176,829 |
| Oct 14, 2025 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | 3.57% | 192,201 |
| Oct 13, 2025 | 2,800.00 | 2,900.00 | 2,700.00 | 2,800.00 | 2,800.00 | -3.45% | 146,401 |
| Oct 10, 2025 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | 3.57% | 47,000 |
| Oct 9, 2025 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 2,800.00 | -3.45% | 74,700 |
| Oct 8, 2025 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | - | 126,004 |
| Oct 7, 2025 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | - | 46,000 |
| Oct 6, 2025 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | - | 52,100 |
| Oct 3, 2025 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | - | 57,400 |
| Oct 2, 2025 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | - | 37,600 |
| Oct 1, 2025 | 2,800.00 | 2,900.00 | 2,700.00 | 2,900.00 | 2,900.00 | - | 171,500 |
| Sep 30, 2025 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | 3.57% | 199,901 |
| Sep 29, 2025 | 2,900.00 | 3,000.00 | 2,800.00 | 2,800.00 | 2,800.00 | -3.45% | 132,204 |
| Sep 26, 2025 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | -3.33% | 116,010 |
| Sep 25, 2025 | 2,900.00 | 3,100.00 | 2,800.00 | 3,000.00 | 3,000.00 | 3.45% | 338,401 |
| Sep 24, 2025 | 2,800.00 | 2,900.00 | 2,700.00 | 2,900.00 | 2,900.00 | - | 335,000 |
| Sep 23, 2025 | 3,000.00 | 3,000.00 | 2,700.00 | 2,900.00 | 2,900.00 | - | 548,303 |
| Sep 22, 2025 | 2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | -3.33% | 127,295 |
| Sep 19, 2025 | 3,100.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | -3.23% | 126,543 |
| Sep 18, 2025 | 3,300.00 | 3,300.00 | 3,000.00 | 3,100.00 | 3,100.00 | -3.13% | 122,017 |
| Sep 17, 2025 | 3,000.00 | 3,300.00 | 2,900.00 | 3,200.00 | 3,200.00 | 6.67% | 1,451,610 |
| Sep 16, 2025 | 3,100.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | - | 49,812 |
| Sep 15, 2025 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | - | 220,500 |
| Sep 12, 2025 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 3.45% | 130,400 |
| Sep 11, 2025 | 2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 2,900.00 | - | 181,400 |
| Sep 10, 2025 | 2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 2,900.00 | - | 197,100 |
| Sep 9, 2025 | 2,900.00 | 2,900.00 | 2,700.00 | 2,900.00 | 2,900.00 | 3.57% | 82,800 |
| Sep 8, 2025 | 2,900.00 | 3,000.00 | 2,800.00 | 2,800.00 | 2,800.00 | -3.45% | 353,701 |
| Sep 5, 2025 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | -3.33% | 172,511 |
| Sep 4, 2025 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,000.00 | -3.23% | 304,833 |
| Sep 3, 2025 | 3,000.00 | 3,100.00 | 2,900.00 | 3,100.00 | 3,100.00 | 3.33% | 236,002 |
| Aug 29, 2025 | 3,000.00 | 3,100.00 | 2,800.00 | 3,000.00 | 3,000.00 | - | 603,333 |
| Aug 28, 2025 | 2,900.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | - | 146,476 |
| Aug 27, 2025 | 3,100.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | -3.23% | 422,240 |
| Aug 26, 2025 | 3,000.00 | 3,100.00 | 2,900.00 | 3,100.00 | 3,100.00 | 3.33% | 265,914 |
| Aug 25, 2025 | 3,100.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | - | 235,186 |
| Aug 22, 2025 | 3,200.00 | 3,300.00 | 2,900.00 | 3,000.00 | 3,000.00 | -6.25% | 551,723 |
| Aug 21, 2025 | 3,200.00 | 3,300.00 | 3,100.00 | 3,200.00 | 3,200.00 | - | 220,687 |
| Aug 20, 2025 | 3,200.00 | 3,300.00 | 3,000.00 | 3,200.00 | 3,200.00 | - | 488,166 |
| Aug 19, 2025 | 3,400.00 | 3,400.00 | 3,100.00 | 3,200.00 | 3,200.00 | 3.23% | 1,477,430 |
| Aug 18, 2025 | 2,900.00 | 3,100.00 | 2,900.00 | 3,100.00 | 3,100.00 | 6.90% | 246,512 |
| Aug 15, 2025 | 2,700.00 | 2,900.00 | 2,700.00 | 2,900.00 | 2,900.00 | 7.41% | 848,115 |
| Aug 14, 2025 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | - | 222,611 |