Skip to main content
logo
PV2 Investment JSC (HNX:PV2)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,600.00
-100.00 (-3.70%)
At close: Aug 5, 2025

PV2 Investment JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20252,700.002,700.002,600.002,600.002,600.00-3.70%489,816
Aug 4, 20252,600.002,700.002,600.002,700.002,700.00-96,301
Aug 1, 20252,800.002,800.002,600.002,700.002,700.00-369,400
Jul 31, 20252,800.002,800.002,700.002,700.002,700.00-118,000
Jul 30, 20252,700.002,800.002,700.002,700.002,700.00-211,450
Jul 29, 20252,800.002,900.002,700.002,700.002,700.00-3.57%707,029
Jul 28, 20252,700.002,900.002,700.002,800.002,800.003.70%495,070
Jul 25, 20252,700.002,800.002,600.002,700.002,700.00-3.57%535,418
Jul 24, 20252,700.002,800.002,600.002,800.002,800.003.70%209,701
Jul 23, 20252,700.002,700.002,600.002,700.002,700.00-96,935
Jul 22, 20252,700.002,700.002,600.002,700.002,700.00-3.57%257,504
Jul 21, 20252,900.002,900.002,700.002,800.002,800.00-3.45%998,595
Jul 18, 20252,900.002,900.002,700.002,900.002,900.00-613,040
Jul 17, 20252,800.003,000.002,800.002,900.002,900.003.57%676,643
Jul 16, 20252,800.002,900.002,600.002,800.002,800.00-986,511
Jul 15, 20252,800.002,900.002,700.002,800.002,800.00-352,002
Jul 14, 20252,700.002,800.002,700.002,800.002,800.003.70%208,205
Jul 11, 20252,800.002,900.002,700.002,700.002,700.00-3.57%457,400
Jul 10, 20252,700.002,800.002,600.002,800.002,800.003.70%218,200
Jul 9, 20252,600.002,700.002,600.002,700.002,700.00-185,000
Jul 8, 20252,600.002,700.002,500.002,700.002,700.003.85%282,050
Jul 7, 20252,600.002,600.002,500.002,600.002,600.004.00%178,500
Jul 4, 20252,600.002,600.002,500.002,500.002,500.00-3.85%70,898
Jul 3, 20252,500.002,700.002,500.002,600.002,600.004.00%459,302
Jul 2, 20252,500.002,600.002,400.002,500.002,500.00-76,500
Jul 1, 20252,500.002,600.002,400.002,500.002,500.00-168,300
Jun 30, 20252,600.002,600.002,400.002,500.002,500.00-3.85%138,000
Jun 27, 20252,500.002,600.002,500.002,600.002,600.004.00%185,000
Jun 26, 20252,500.002,500.002,400.002,500.002,500.00-30,800
Jun 25, 20252,400.002,600.002,400.002,500.002,500.00-63,900
Jun 24, 20252,500.002,600.002,400.002,500.002,500.00-3.85%153,100
Jun 23, 20252,500.002,600.002,400.002,600.002,600.004.00%192,200
Jun 20, 20252,500.002,600.002,400.002,500.002,500.00-154,716
Jun 19, 20252,500.002,600.002,400.002,500.002,500.00-171,101
Jun 18, 20252,500.002,600.002,500.002,500.002,500.00-54,500
Jun 17, 20252,600.002,600.002,500.002,500.002,500.00-3.85%46,322
Jun 16, 20252,500.002,600.002,400.002,600.002,600.004.00%190,000
Jun 13, 20252,600.002,600.002,400.002,500.002,500.00-3.85%286,700
Jun 12, 20252,500.002,600.002,400.002,600.002,600.004.00%67,700
Jun 11, 20252,500.002,600.002,400.002,500.002,500.00-209,700
Jun 10, 20252,500.002,600.002,400.002,500.002,500.00-94,600
Jun 9, 20252,500.002,600.002,500.002,500.002,500.00-3.85%401,610
Jun 6, 20252,600.002,600.002,500.002,600.002,600.00-161,128
Jun 5, 20252,600.002,700.002,600.002,600.002,600.00-117,500
Jun 4, 20252,600.002,700.002,500.002,600.002,600.00-277,000
Jun 3, 20252,500.002,700.002,500.002,600.002,600.004.00%223,954
Jun 2, 20252,500.002,600.002,500.002,500.002,500.00-3.85%70,000
May 30, 20252,600.002,600.002,500.002,600.002,600.004.00%216,201
May 29, 20252,600.002,600.002,500.002,500.002,500.00-256,900
May 28, 20252,700.002,700.002,500.002,500.002,500.00-7.41%322,100