Skip to main content
logo
PV2 Investment JSC (HNX:PV2)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,300.00
0.00 (0.00%)
At close: Mar 27, 2026

PV2 Investment JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,300.002,400.002,200.002,300.002,300.00-251,001
Mar 26, 20262,200.002,300.002,200.002,300.002,300.00-32,207
Mar 25, 20262,200.002,300.002,200.002,300.002,300.004.55%30,827
Mar 24, 20262,200.002,200.002,100.002,200.002,200.00-120,700
Mar 23, 20262,200.002,300.002,100.002,200.002,200.00-4.35%276,411
Mar 20, 20262,200.002,300.002,200.002,300.002,300.00-24,109
Mar 19, 20262,200.002,300.002,200.002,300.002,300.00-23,617
Mar 18, 20262,400.002,400.002,200.002,300.002,300.00-69,713
Mar 17, 20262,200.002,400.002,200.002,300.002,300.00-110,876
Mar 16, 20262,300.002,300.002,200.002,300.002,300.00-119,200
Mar 13, 20262,300.002,300.002,200.002,300.002,300.00-158,520
Mar 12, 20262,400.002,400.002,200.002,300.002,300.00-49,000
Mar 11, 20262,200.002,400.002,200.002,300.002,300.004.55%322,602
Mar 10, 20262,300.002,300.002,000.002,200.002,200.00-290,600
Mar 9, 20262,300.002,300.002,200.002,200.002,200.00-8.33%392,903
Mar 6, 20262,400.002,500.002,300.002,400.002,400.00-177,900
Mar 5, 20262,500.002,500.002,400.002,400.002,400.00-17,211
Mar 4, 20262,400.002,500.002,400.002,400.002,400.00-4.00%141,500
Mar 3, 20262,500.002,500.002,400.002,500.002,500.00-95,538
Mar 2, 20262,400.002,500.002,400.002,500.002,500.00-177,937
Feb 27, 20262,600.002,600.002,400.002,500.002,500.00-56,400
Feb 26, 20262,600.002,600.002,400.002,500.002,500.00-3.85%169,300
Feb 25, 20262,500.002,600.002,500.002,600.002,600.00-39,000
Feb 24, 20262,500.002,600.002,400.002,600.002,600.004.00%112,350
Feb 23, 20262,600.002,600.002,500.002,500.002,500.00-12,601
Feb 13, 20262,500.002,600.002,500.002,500.002,500.00-3.85%146,935
Feb 12, 20262,500.002,600.002,500.002,600.002,600.00-7,400
Feb 11, 20262,500.002,600.002,500.002,600.002,600.00-310,800
Feb 10, 20262,500.002,600.002,500.002,600.002,600.00-23,900
Feb 9, 20262,500.002,600.002,500.002,600.002,600.00-1,500
Feb 6, 20262,600.002,600.002,500.002,600.002,600.00-61,300
Feb 5, 20262,700.002,700.002,600.002,600.002,600.00-132,880
Feb 4, 20262,600.002,700.002,500.002,600.002,600.004.00%178,300
Feb 3, 20262,500.002,600.002,500.002,500.002,500.00-147,700
Feb 2, 20262,500.002,600.002,500.002,500.002,500.00-3.85%179,200
Jan 30, 20262,500.002,600.002,500.002,600.002,600.004.00%114,100
Jan 29, 20262,500.002,600.002,500.002,500.002,500.00-36,800
Jan 28, 20262,600.002,600.002,500.002,500.002,500.00-11,500
Jan 27, 20262,500.002,600.002,500.002,500.002,500.00-3.85%43,600
Jan 26, 20262,600.002,600.002,500.002,600.002,600.00-104,300
Jan 23, 20262,600.002,700.002,500.002,600.002,600.004.00%127,200
Jan 22, 20262,500.002,600.002,500.002,500.002,500.00-3.85%36,900
Jan 21, 20262,600.002,700.002,500.002,600.002,600.00-3.70%267,902
Jan 20, 20262,600.002,700.002,600.002,700.002,700.003.85%83,806
Jan 19, 20262,700.002,700.002,500.002,600.002,600.00-73,456
Jan 16, 20262,600.002,700.002,500.002,600.002,600.00-74,918
Jan 15, 20262,600.002,700.002,500.002,600.002,600.00-3.70%64,201
Jan 14, 20262,600.002,700.002,500.002,700.002,700.003.85%74,768
Jan 13, 20262,600.002,700.002,600.002,600.002,600.00-62,210
Jan 12, 20262,600.002,700.002,600.002,600.002,600.00-34,803