PV2 Investment JSC (HNX:PV2)
Vietnam · Delayed Price · Currency is VND 2,200.00
+100.00 (4.76%)
At close: Apr 24, 2026
PV2 Investment JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,200.00 | 2,300.00 | 2,100.00 | 2,200.00 | 2,200.00 | 4.76% | 154,901 |
| Apr 23, 2026 | 2,200.00 | 2,300.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 361,300 |
| Apr 22, 2026 | 2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 57,113 |
| Apr 21, 2026 | 2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 2,100.00 | -4.55% | 140,200 |
| Apr 20, 2026 | 2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 2,200.00 | 4.76% | 22,200 |
| Apr 17, 2026 | 2,100.00 | 2,200.00 | 2,100.00 | 2,100.00 | 2,100.00 | -4.55% | 184,501 |
| Apr 16, 2026 | 2,200.00 | 2,200.00 | 2,100.00 | 2,200.00 | 2,200.00 | - | 56,202 |
| Apr 15, 2026 | 2,300.00 | 2,300.00 | 2,100.00 | 2,200.00 | 2,200.00 | -4.35% | 70,906 |
| Apr 14, 2026 | 2,300.00 | 2,300.00 | 2,100.00 | 2,300.00 | 2,300.00 | - | 60,100 |
| Apr 13, 2026 | 2,100.00 | 2,300.00 | 2,100.00 | 2,300.00 | 2,300.00 | 4.55% | 42,817 |
| Apr 10, 2026 | 2,100.00 | 2,300.00 | 2,100.00 | 2,200.00 | 2,200.00 | - | 118,600 |
| Apr 9, 2026 | 2,300.00 | 2,300.00 | 2,100.00 | 2,200.00 | 2,200.00 | - | 176,300 |
| Apr 8, 2026 | 2,300.00 | 2,300.00 | 2,100.00 | 2,200.00 | 2,200.00 | -4.35% | 285,201 |
| Apr 7, 2026 | 2,300.00 | 2,300.00 | 2,100.00 | 2,300.00 | 2,300.00 | 4.55% | 30,200 |
| Apr 6, 2026 | 2,200.00 | 2,300.00 | 2,100.00 | 2,200.00 | 2,200.00 | -4.35% | 433,952 |
| Apr 3, 2026 | 2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 2,300.00 | - | 146,225 |
| Apr 2, 2026 | 2,400.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | - | 58,050 |
| Apr 1, 2026 | 2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | - | 257,704 |
| Mar 31, 2026 | 2,400.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | - | 21,726 |
| Mar 30, 2026 | 2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | - | 110,145 |
| Mar 27, 2026 | 2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | - | 251,001 |
| Mar 26, 2026 | 2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 2,300.00 | - | 32,207 |
| Mar 25, 2026 | 2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 2,300.00 | 4.55% | 30,827 |
| Mar 24, 2026 | 2,200.00 | 2,200.00 | 2,100.00 | 2,200.00 | 2,200.00 | - | 120,700 |
| Mar 23, 2026 | 2,200.00 | 2,300.00 | 2,100.00 | 2,200.00 | 2,200.00 | -4.35% | 276,411 |
| Mar 20, 2026 | 2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 2,300.00 | - | 24,109 |
| Mar 19, 2026 | 2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 2,300.00 | - | 23,617 |
| Mar 18, 2026 | 2,400.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | - | 69,713 |
| Mar 17, 2026 | 2,200.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | - | 110,876 |
| Mar 16, 2026 | 2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 2,300.00 | - | 119,200 |
| Mar 13, 2026 | 2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 2,300.00 | - | 158,520 |
| Mar 12, 2026 | 2,400.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | - | 49,000 |
| Mar 11, 2026 | 2,200.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | 4.55% | 322,602 |
| Mar 10, 2026 | 2,300.00 | 2,300.00 | 2,000.00 | 2,200.00 | 2,200.00 | - | 290,600 |
| Mar 9, 2026 | 2,300.00 | 2,300.00 | 2,200.00 | 2,200.00 | 2,200.00 | -8.33% | 392,903 |
| Mar 6, 2026 | 2,400.00 | 2,500.00 | 2,300.00 | 2,400.00 | 2,400.00 | - | 177,900 |
| Mar 5, 2026 | 2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 2,400.00 | - | 17,211 |
| Mar 4, 2026 | 2,400.00 | 2,500.00 | 2,400.00 | 2,400.00 | 2,400.00 | -4.00% | 141,500 |
| Mar 3, 2026 | 2,500.00 | 2,500.00 | 2,400.00 | 2,500.00 | 2,500.00 | - | 95,538 |
| Mar 2, 2026 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 2,500.00 | - | 177,937 |
| Feb 27, 2026 | 2,600.00 | 2,600.00 | 2,400.00 | 2,500.00 | 2,500.00 | - | 56,400 |
| Feb 26, 2026 | 2,600.00 | 2,600.00 | 2,400.00 | 2,500.00 | 2,500.00 | -3.85% | 169,300 |
| Feb 25, 2026 | 2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 2,600.00 | - | 39,000 |
| Feb 24, 2026 | 2,500.00 | 2,600.00 | 2,400.00 | 2,600.00 | 2,600.00 | 4.00% | 112,350 |
| Feb 23, 2026 | 2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 2,500.00 | - | 12,601 |
| Feb 13, 2026 | 2,500.00 | 2,600.00 | 2,500.00 | 2,500.00 | 2,500.00 | -3.85% | 146,935 |
| Feb 12, 2026 | 2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 2,600.00 | - | 7,400 |
| Feb 11, 2026 | 2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 2,600.00 | - | 310,800 |
| Feb 10, 2026 | 2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 2,600.00 | - | 23,900 |
| Feb 9, 2026 | 2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 2,600.00 | - | 1,500 |