Petro Vietnam LPG JSC (HNX:PVG)
Vietnam · Delayed Price · Currency is VND 6,500.00
0.00 (0.00%)
At close: Oct 10, 2025
Petro Vietnam LPG JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 6,600.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,600.00 | 1.54% | 11,628 |
| Oct 10, 2025 | 6,500.00 | 6,700.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 59,899 |
| Oct 9, 2025 | 6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | 1.56% | 80,190 |
| Oct 8, 2025 | 6,600.00 | 6,600.00 | 6,400.00 | 6,400.00 | 6,400.00 | - | 14,937 |
| Oct 7, 2025 | 6,400.00 | 6,500.00 | 6,400.00 | 6,400.00 | 6,400.00 | -3.03% | 18,322 |
| Oct 6, 2025 | 6,400.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,600.00 | 3.13% | 21,493 |
| Oct 3, 2025 | 6,400.00 | 6,500.00 | 6,400.00 | 6,400.00 | 6,400.00 | -1.54% | 50,701 |
| Oct 2, 2025 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | -1.52% | 20,127 |
| Oct 1, 2025 | 6,600.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,600.00 | 1.54% | 19,910 |
| Sep 30, 2025 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | -1.52% | 46,982 |
| Sep 29, 2025 | 6,700.00 | 6,700.00 | 6,600.00 | 6,600.00 | 6,600.00 | -1.49% | 13,006 |
| Sep 26, 2025 | 6,600.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,700.00 | 1.52% | 23,138 |
| Sep 25, 2025 | 6,700.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | -1.49% | 66,601 |
| Sep 24, 2025 | 6,600.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,700.00 | - | 88,641 |
| Sep 23, 2025 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 20,190 |
| Sep 22, 2025 | 6,600.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,700.00 | - | 57,324 |
| Sep 19, 2025 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 30,916 |
| Sep 18, 2025 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 17,800 |
| Sep 17, 2025 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | -1.47% | 67,355 |
| Sep 16, 2025 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | - | 45,101 |
| Sep 15, 2025 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 1.49% | 20,800 |
| Sep 12, 2025 | 6,700.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | -1.47% | 31,849 |
| Sep 11, 2025 | 6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | - | 17,200 |
| Sep 10, 2025 | 6,800.00 | 6,800.00 | 6,500.00 | 6,800.00 | 6,800.00 | - | 37,029 |
| Sep 9, 2025 | 6,800.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | - | 60,000 |
| Sep 8, 2025 | 6,900.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | -1.45% | 35,500 |
| Sep 5, 2025 | 6,900.00 | 7,000.00 | 6,800.00 | 6,900.00 | 6,900.00 | - | 176,393 |
| Sep 4, 2025 | 6,900.00 | 7,000.00 | 6,800.00 | 6,900.00 | 6,900.00 | -1.43% | 43,601 |
| Sep 3, 2025 | 6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | 2.94% | 60,306 |
| Aug 29, 2025 | 6,600.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | 1.49% | 169,433 |
| Aug 28, 2025 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | -1.47% | 57,650 |
| Aug 27, 2025 | 6,700.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | -1.45% | 29,609 |
| Aug 26, 2025 | 6,700.00 | 6,900.00 | 6,600.00 | 6,900.00 | 6,900.00 | 2.99% | 76,268 |
| Aug 25, 2025 | 6,700.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 84,806 |
| Aug 22, 2025 | 6,800.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | -1.47% | 162,243 |
| Aug 21, 2025 | 6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 6,800.00 | -2.86% | 117,245 |
| Aug 20, 2025 | 7,000.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | -1.41% | 172,354 |
| Aug 19, 2025 | 7,100.00 | 7,200.00 | 6,900.00 | 7,100.00 | 7,100.00 | - | 168,062 |
| Aug 18, 2025 | 7,100.00 | 7,300.00 | 7,100.00 | 7,100.00 | 7,100.00 | - | 124,554 |
| Aug 15, 2025 | 7,100.00 | 7,300.00 | 6,900.00 | 7,100.00 | 7,100.00 | 1.43% | 296,861 |
| Aug 14, 2025 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | - | 116,734 |
| Aug 13, 2025 | 7,100.00 | 7,100.00 | 6,800.00 | 7,000.00 | 7,000.00 | -1.41% | 152,708 |
| Aug 12, 2025 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 149,341 |
| Aug 11, 2025 | 7,100.00 | 7,200.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 153,152 |
| Aug 8, 2025 | 7,000.00 | 7,100.00 | 6,900.00 | 7,100.00 | 7,100.00 | 2.90% | 255,851 |
| Aug 7, 2025 | 7,000.00 | 7,000.00 | 6,800.00 | 6,900.00 | 6,900.00 | -1.43% | 80,747 |
| Aug 6, 2025 | 6,800.00 | 7,000.00 | 6,700.00 | 7,000.00 | 7,000.00 | 2.94% | 254,299 |
| Aug 5, 2025 | 6,800.00 | 7,000.00 | 6,700.00 | 6,800.00 | 6,800.00 | - | 324,655 |
| Aug 4, 2025 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | - | 56,308 |
| Aug 1, 2025 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | - | 65,995 |