Petro Vietnam LPG JSC (HNX:PVG)
Vietnam · Delayed Price · Currency is VND 6,800.00
0.00 (0.00%)
At close: Aug 5, 2025
Petro Vietnam LPG JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 6,800.00 | 7,000.00 | 6,700.00 | 6,800.00 | 6,800.00 | - | 324,655 |
| Aug 4, 2025 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | - | 56,308 |
| Aug 1, 2025 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | - | 65,995 |
| Jul 31, 2025 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 1.49% | 34,408 |
| Jul 30, 2025 | 6,700.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 145,247 |
| Jul 29, 2025 | 6,900.00 | 7,000.00 | 6,700.00 | 6,700.00 | 6,700.00 | -2.90% | 123,636 |
| Jul 28, 2025 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,900.00 | - | 117,556 |
| Jul 25, 2025 | 6,800.00 | 7,000.00 | 6,700.00 | 6,900.00 | 6,900.00 | 1.47% | 273,992 |
| Jul 24, 2025 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | - | 56,696 |
| Jul 23, 2025 | 6,700.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | 1.49% | 144,537 |
| Jul 22, 2025 | 6,700.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 47,082 |
| Jul 21, 2025 | 6,800.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 119,507 |
| Jul 18, 2025 | 6,700.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 52,658 |
| Jul 17, 2025 | 6,800.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 153,487 |
| Jul 16, 2025 | 6,700.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 28,277 |
| Jul 15, 2025 | 6,800.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | -1.47% | 62,662 |
| Jul 14, 2025 | 6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | 1.49% | 73,134 |
| Jul 11, 2025 | 6,800.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | -1.47% | 152,901 |
| Jul 10, 2025 | 6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | 1.49% | 8,514 |
| Jul 9, 2025 | 6,700.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | - | 32,715 |
| Jul 8, 2025 | 6,700.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 35,418 |
| Jul 7, 2025 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 21,122 |
| Jul 4, 2025 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | 1.52% | 23,469 |
| Jul 3, 2025 | 6,700.00 | 6,800.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | 43,039 |
| Jul 2, 2025 | 6,700.00 | 6,700.00 | 6,600.00 | 6,600.00 | 6,600.00 | -1.49% | 21,676 |
| Jul 1, 2025 | 6,700.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,700.00 | - | 57,449 |
| Jun 30, 2025 | 6,800.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | -1.47% | 71,644 |
| Jun 27, 2025 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | - | 37,634 |
| Jun 26, 2025 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | - | 23,700 |
| Jun 25, 2025 | 6,800.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | - | 33,818 |
| Jun 24, 2025 | 7,000.00 | 7,100.00 | 6,600.00 | 6,800.00 | 6,800.00 | -4.23% | 38,997 |
| Jun 23, 2025 | 6,700.00 | 7,300.00 | 6,700.00 | 7,100.00 | 7,100.00 | 5.97% | 203,770 |
| Jun 20, 2025 | 6,800.00 | 6,900.00 | 6,700.00 | 6,700.00 | 6,700.00 | -1.47% | 60,050 |
| Jun 19, 2025 | 6,700.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | - | 66,453 |
| Jun 18, 2025 | 7,100.00 | 7,100.00 | 6,800.00 | 6,800.00 | 6,800.00 | -2.86% | 58,546 |
| Jun 17, 2025 | 7,100.00 | 7,200.00 | 6,800.00 | 7,000.00 | 7,000.00 | -1.41% | 98,091 |
| Jun 16, 2025 | 6,800.00 | 7,100.00 | 6,800.00 | 7,100.00 | 7,100.00 | 5.97% | 254,335 |
| Jun 13, 2025 | 6,700.00 | 6,800.00 | 6,500.00 | 6,700.00 | 6,700.00 | 1.52% | 81,630 |
| Jun 12, 2025 | 6,500.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | 1.54% | 123,922 |
| Jun 11, 2025 | 6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | - | 14,192 |
| Jun 10, 2025 | 6,300.00 | 6,600.00 | 6,300.00 | 6,500.00 | 6,500.00 | 3.17% | 108,896 |
| Jun 9, 2025 | 6,300.00 | 6,400.00 | 6,200.00 | 6,300.00 | 6,300.00 | -1.56% | 71,021 |
| Jun 6, 2025 | 6,100.00 | 6,600.00 | 6,100.00 | 6,400.00 | 6,400.00 | -1.54% | 70,102 |
| Jun 5, 2025 | 6,400.00 | 6,600.00 | 6,400.00 | 6,500.00 | 6,500.00 | - | 45,577 |
| Jun 4, 2025 | 6,600.00 | 6,600.00 | 6,400.00 | 6,500.00 | 6,500.00 | - | 71,354 |
| Jun 3, 2025 | 6,300.00 | 6,700.00 | 6,300.00 | 6,500.00 | 6,500.00 | 4.84% | 202,021 |
| Jun 2, 2025 | 6,200.00 | 6,300.00 | 6,200.00 | 6,200.00 | 6,200.00 | -1.59% | 51,887 |
| May 30, 2025 | 6,100.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | 1.61% | 25,029 |
| May 29, 2025 | 6,300.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | -1.59% | 41,878 |
| May 28, 2025 | 6,200.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | 3.28% | 101,053 |