Petro Vietnam LPG JSC (HNX:PVG)
Vietnam · Delayed Price · Currency is VND 6,700.00
-100.00 (-1.47%)
At close: Sep 12, 2025
Petro Vietnam LPG JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 6,700.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | -1.47% | 31,849 |
| Sep 11, 2025 | 6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | - | 17,200 |
| Sep 10, 2025 | 6,800.00 | 6,800.00 | 6,500.00 | 6,800.00 | 6,800.00 | - | 37,029 |
| Sep 9, 2025 | 6,800.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | - | 60,000 |
| Sep 8, 2025 | 6,900.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | -1.45% | 35,500 |
| Sep 5, 2025 | 6,900.00 | 7,000.00 | 6,800.00 | 6,900.00 | 6,900.00 | - | 176,393 |
| Sep 4, 2025 | 6,900.00 | 7,000.00 | 6,800.00 | 6,900.00 | 6,900.00 | -1.43% | 43,601 |
| Sep 3, 2025 | 6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | 2.94% | 60,306 |
| Aug 29, 2025 | 6,600.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | 1.49% | 169,433 |
| Aug 28, 2025 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | -1.47% | 57,650 |
| Aug 27, 2025 | 6,700.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | -1.45% | 29,609 |
| Aug 26, 2025 | 6,700.00 | 6,900.00 | 6,600.00 | 6,900.00 | 6,900.00 | 2.99% | 76,268 |
| Aug 25, 2025 | 6,700.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 84,806 |
| Aug 22, 2025 | 6,800.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | -1.47% | 162,243 |
| Aug 21, 2025 | 6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 6,800.00 | -2.86% | 117,245 |
| Aug 20, 2025 | 7,000.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | -1.41% | 172,354 |
| Aug 19, 2025 | 7,100.00 | 7,200.00 | 6,900.00 | 7,100.00 | 7,100.00 | - | 168,062 |
| Aug 18, 2025 | 7,100.00 | 7,300.00 | 7,100.00 | 7,100.00 | 7,100.00 | - | 124,554 |
| Aug 15, 2025 | 7,100.00 | 7,300.00 | 6,900.00 | 7,100.00 | 7,100.00 | 1.43% | 296,861 |
| Aug 14, 2025 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | - | 116,734 |
| Aug 13, 2025 | 7,100.00 | 7,100.00 | 6,800.00 | 7,000.00 | 7,000.00 | -1.41% | 152,708 |
| Aug 12, 2025 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 149,341 |
| Aug 11, 2025 | 7,100.00 | 7,200.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 153,152 |
| Aug 8, 2025 | 7,000.00 | 7,100.00 | 6,900.00 | 7,100.00 | 7,100.00 | 2.90% | 255,851 |
| Aug 7, 2025 | 7,000.00 | 7,000.00 | 6,800.00 | 6,900.00 | 6,900.00 | -1.43% | 80,747 |
| Aug 6, 2025 | 6,800.00 | 7,000.00 | 6,700.00 | 7,000.00 | 7,000.00 | 2.94% | 254,299 |
| Aug 5, 2025 | 6,800.00 | 7,000.00 | 6,700.00 | 6,800.00 | 6,800.00 | - | 324,655 |
| Aug 4, 2025 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | - | 56,308 |
| Aug 1, 2025 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | - | 65,995 |
| Jul 31, 2025 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 1.49% | 34,408 |
| Jul 30, 2025 | 6,700.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 145,247 |
| Jul 29, 2025 | 6,900.00 | 7,000.00 | 6,700.00 | 6,700.00 | 6,700.00 | -2.90% | 123,636 |
| Jul 28, 2025 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,900.00 | - | 117,556 |
| Jul 25, 2025 | 6,800.00 | 7,000.00 | 6,700.00 | 6,900.00 | 6,900.00 | 1.47% | 273,992 |
| Jul 24, 2025 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | - | 56,696 |
| Jul 23, 2025 | 6,700.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | 1.49% | 144,537 |
| Jul 22, 2025 | 6,700.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 47,082 |
| Jul 21, 2025 | 6,800.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 119,507 |
| Jul 18, 2025 | 6,700.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 52,658 |
| Jul 17, 2025 | 6,800.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 153,487 |
| Jul 16, 2025 | 6,700.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 28,277 |
| Jul 15, 2025 | 6,800.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | -1.47% | 62,662 |
| Jul 14, 2025 | 6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | 1.49% | 73,134 |
| Jul 11, 2025 | 6,800.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | -1.47% | 152,901 |
| Jul 10, 2025 | 6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | 1.49% | 8,514 |
| Jul 9, 2025 | 6,700.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | - | 32,715 |
| Jul 8, 2025 | 6,700.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 35,418 |
| Jul 7, 2025 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 21,122 |
| Jul 4, 2025 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | 1.52% | 23,469 |
| Jul 3, 2025 | 6,700.00 | 6,800.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | 43,039 |