Petro Vietnam LPG JSC (HNX:PVG)
Vietnam · Delayed Price · Currency is VND 6,500.00
+100.00 (1.56%)
At close: Apr 24, 2026
Petro Vietnam LPG JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | 1.56% | 53,204 |
| Apr 23, 2026 | 6,500.00 | 6,500.00 | 6,400.00 | 6,400.00 | 6,400.00 | -1.54% | 105,430 |
| Apr 22, 2026 | 6,500.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 35,901 |
| Apr 21, 2026 | 6,500.00 | 6,700.00 | 6,500.00 | 6,500.00 | 6,500.00 | -1.52% | 114,681 |
| Apr 20, 2026 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,600.00 | 1.54% | 53,539 |
| Apr 17, 2026 | 6,500.00 | 6,700.00 | 6,400.00 | 6,500.00 | 6,500.00 | - | 171,295 |
| Apr 16, 2026 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | -1.52% | 62,389 |
| Apr 15, 2026 | 6,700.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | -1.49% | 128,917 |
| Apr 14, 2026 | 6,700.00 | 6,800.00 | 6,500.00 | 6,700.00 | 6,700.00 | - | 42,764 |
| Apr 13, 2026 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 32,021 |
| Apr 10, 2026 | 6,600.00 | 6,800.00 | 6,400.00 | 6,700.00 | 6,700.00 | 1.52% | 144,411 |
| Apr 9, 2026 | 6,700.00 | 6,800.00 | 6,600.00 | 6,600.00 | 6,600.00 | -1.49% | 82,493 |
| Apr 8, 2026 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | 1.52% | 112,499 |
| Apr 7, 2026 | 6,600.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | - | 25,792 |
| Apr 6, 2026 | 6,600.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | -1.49% | 72,254 |
| Apr 3, 2026 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 20,524 |
| Apr 2, 2026 | 6,700.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 59,036 |
| Apr 1, 2026 | 6,800.00 | 6,900.00 | 6,700.00 | 6,700.00 | 6,700.00 | - | 142,062 |
| Mar 31, 2026 | 6,700.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | - | 87,181 |
| Mar 30, 2026 | 6,600.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | 1.52% | 92,063 |
| Mar 27, 2026 | 6,700.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | - | 198,219 |
| Mar 26, 2026 | 6,700.00 | 6,700.00 | 6,600.00 | 6,600.00 | 6,600.00 | -1.49% | 69,069 |
| Mar 25, 2026 | 6,600.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | 1.52% | 107,585 |
| Mar 24, 2026 | 6,600.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | 1.54% | 73,922 |
| Mar 23, 2026 | 6,700.00 | 6,700.00 | 6,500.00 | 6,500.00 | 6,500.00 | -2.99% | 182,226 |
| Mar 20, 2026 | 7,000.00 | 7,000.00 | 6,600.00 | 6,700.00 | 6,700.00 | -2.90% | 119,269 |
| Mar 19, 2026 | 6,900.00 | 7,100.00 | 6,800.00 | 6,900.00 | 6,900.00 | - | 121,587 |
| Mar 18, 2026 | 6,700.00 | 7,000.00 | 6,700.00 | 6,900.00 | 6,900.00 | 2.99% | 240,221 |
| Mar 17, 2026 | 6,800.00 | 7,000.00 | 6,700.00 | 6,700.00 | 6,700.00 | -1.47% | 111,725 |
| Mar 16, 2026 | 7,200.00 | 7,300.00 | 6,700.00 | 6,800.00 | 6,800.00 | -2.86% | 238,171 |
| Mar 13, 2026 | 7,500.00 | 7,600.00 | 6,900.00 | 7,000.00 | 7,000.00 | -4.11% | 547,694 |
| Mar 12, 2026 | 7,600.00 | 7,600.00 | 7,100.00 | 7,300.00 | 7,300.00 | -1.35% | 355,840 |
| Mar 11, 2026 | 7,000.00 | 7,600.00 | 7,000.00 | 7,400.00 | 7,400.00 | 5.71% | 191,332 |
| Mar 10, 2026 | 7,200.00 | 7,700.00 | 6,700.00 | 7,000.00 | 7,000.00 | -2.78% | 225,939 |
| Mar 9, 2026 | 8,000.00 | 8,800.00 | 7,200.00 | 7,200.00 | 7,200.00 | -10.00% | 745,082 |
| Mar 6, 2026 | 8,700.00 | 8,700.00 | 7,800.00 | 8,000.00 | 8,000.00 | -6.98% | 572,813 |
| Mar 5, 2026 | 9,400.00 | 9,600.00 | 8,500.00 | 8,600.00 | 8,600.00 | -7.53% | 469,747 |
| Mar 4, 2026 | 9,300.00 | 9,400.00 | 8,600.00 | 9,300.00 | 9,300.00 | 8.14% | 1,232,316 |
| Mar 3, 2026 | 8,500.00 | 8,600.00 | 8,200.00 | 8,600.00 | 8,600.00 | 8.86% | 1,143,263 |
| Mar 2, 2026 | 7,400.00 | 7,900.00 | 7,300.00 | 7,900.00 | 7,900.00 | 9.72% | 669,548 |
| Feb 27, 2026 | 7,000.00 | 7,400.00 | 7,000.00 | 7,200.00 | 7,200.00 | 4.35% | 271,318 |
| Feb 26, 2026 | 6,900.00 | 7,000.00 | 6,800.00 | 6,900.00 | 6,900.00 | - | 45,011 |
| Feb 25, 2026 | 7,000.00 | 7,100.00 | 6,800.00 | 6,900.00 | 6,900.00 | -1.43% | 148,797 |
| Feb 24, 2026 | 7,100.00 | 7,100.00 | 6,700.00 | 7,000.00 | 7,000.00 | - | 62,687 |
| Feb 23, 2026 | 6,800.00 | 7,100.00 | 6,800.00 | 7,000.00 | 7,000.00 | 4.48% | 100,882 |
| Feb 13, 2026 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | 1.52% | 43,530 |
| Feb 12, 2026 | 6,700.00 | 6,700.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | 19,307 |
| Feb 11, 2026 | 6,600.00 | 6,700.00 | 6,600.00 | 6,600.00 | 6,600.00 | 1.54% | 24,442 |
| Feb 10, 2026 | 6,800.00 | 6,900.00 | 6,400.00 | 6,500.00 | 6,500.00 | -4.41% | 87,423 |
| Feb 9, 2026 | 6,800.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | 1.49% | 40,042 |