Petro Vietnam LPG JSC (HNX:PVG)
Vietnam · Delayed Price · Currency is VND 5,900.00
+100.00 (1.72%)
At close: Jun 29, 2026
Petro Vietnam LPG JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 5,800.00 | -1.69% | 57,656 |
| Jun 25, 2026 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,900.00 | - | 48,300 |
| Jun 24, 2026 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,900.00 | - | 21,344 |
| Jun 23, 2026 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,900.00 | - | 26,000 |
| Jun 22, 2026 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,900.00 | -1.67% | 94,500 |
| Jun 19, 2026 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | - | 72,601 |
| Jun 18, 2026 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 64,232 |
| Jun 17, 2026 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | - | 76,931 |
| Jun 16, 2026 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | - | 32,460 |
| Jun 15, 2026 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | - | 58,200 |
| Jun 12, 2026 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | - | 16,643 |
| Jun 11, 2026 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 19,319 |
| Jun 10, 2026 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 1.69% | 101,077 |
| Jun 9, 2026 | 6,000.00 | 6,100.00 | 5,900.00 | 5,900.00 | 5,900.00 | -3.28% | 67,444 |
| Jun 8, 2026 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | - | 68,286 |
| Jun 5, 2026 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | - | 44,651 |
| Jun 4, 2026 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | - | 54,495 |
| Jun 3, 2026 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | - | 49,982 |
| Jun 2, 2026 | 6,200.00 | 6,200.00 | 6,000.00 | 6,100.00 | 6,100.00 | - | 57,190 |
| Jun 1, 2026 | 6,100.00 | 6,200.00 | 6,000.00 | 6,100.00 | 6,100.00 | -1.61% | 61,038 |
| May 29, 2026 | 6,100.00 | 6,200.00 | 6,000.00 | 6,200.00 | 6,200.00 | 3.33% | 65,276 |
| May 28, 2026 | 6,200.00 | 6,200.00 | 6,000.00 | 6,000.00 | 6,000.00 | -3.23% | 44,873 |
| May 27, 2026 | 6,100.00 | 6,200.00 | 6,000.00 | 6,200.00 | 6,200.00 | 1.64% | 38,751 |
| May 26, 2026 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 1.67% | 76,018 |
| May 25, 2026 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 22,428 |
| May 22, 2026 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | -1.64% | 104,854 |
| May 21, 2026 | 6,300.00 | 6,300.00 | 6,000.00 | 6,100.00 | 6,100.00 | -3.17% | 64,432 |
| May 20, 2026 | 6,300.00 | 6,400.00 | 6,000.00 | 6,300.00 | 6,300.00 | 1.61% | 144,989 |
| May 19, 2026 | 6,500.00 | 6,600.00 | 6,200.00 | 6,200.00 | 6,200.00 | -4.62% | 138,403 |
| May 18, 2026 | 6,300.00 | 6,600.00 | 6,300.00 | 6,500.00 | 6,500.00 | 3.17% | 139,273 |
| May 15, 2026 | 6,400.00 | 6,400.00 | 6,200.00 | 6,300.00 | 6,300.00 | - | 70,018 |
| May 14, 2026 | 6,400.00 | 6,400.00 | 6,300.00 | 6,300.00 | 6,300.00 | -1.56% | 56,602 |
| May 13, 2026 | 6,200.00 | 6,500.00 | 6,200.00 | 6,400.00 | 6,400.00 | 1.59% | 129,308 |
| May 12, 2026 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 1.61% | 38,395 |
| May 11, 2026 | 6,300.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | - | 41,510 |
| May 8, 2026 | 6,200.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | - | 61,224 |
| May 7, 2026 | 6,200.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | - | 59,906 |
| May 6, 2026 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 6,200.00 | -3.13% | 44,927 |
| May 5, 2026 | 6,300.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 1.59% | 165,409 |
| May 4, 2026 | 6,400.00 | 6,600.00 | 6,300.00 | 6,300.00 | 6,300.00 | -1.56% | 54,764 |
| Apr 29, 2026 | 6,400.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | - | 51,514 |
| Apr 28, 2026 | 6,500.00 | 6,500.00 | 6,300.00 | 6,400.00 | 6,400.00 | -1.54% | 120,769 |
| Apr 24, 2026 | 6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | 1.56% | 53,204 |
| Apr 23, 2026 | 6,500.00 | 6,500.00 | 6,400.00 | 6,400.00 | 6,400.00 | -1.54% | 105,430 |
| Apr 22, 2026 | 6,500.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 35,901 |
| Apr 21, 2026 | 6,500.00 | 6,700.00 | 6,500.00 | 6,500.00 | 6,500.00 | -1.52% | 114,681 |
| Apr 20, 2026 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,600.00 | 1.54% | 53,539 |
| Apr 17, 2026 | 6,500.00 | 6,700.00 | 6,400.00 | 6,500.00 | 6,500.00 | - | 171,295 |
| Apr 16, 2026 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | -1.52% | 62,389 |
| Apr 15, 2026 | 6,700.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | -1.49% | 128,917 |