Skip to main content
logo
Petro Vietnam LPG JSC (HNX:PVG)
Vietnam flag Vietnam · Delayed Price · Currency is VND
6,100.00
0.00 (0.00%)
At close: Jun 5, 2026

Petro Vietnam LPG JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20266,100.006,100.006,000.006,100.006,100.00-44,651
Jun 4, 20266,100.006,100.006,000.006,100.006,100.00-54,495
Jun 3, 20266,100.006,100.006,000.006,100.006,100.00-49,982
Jun 2, 20266,200.006,200.006,000.006,100.006,100.00-57,190
Jun 1, 20266,100.006,200.006,000.006,100.006,100.00-1.61%61,038
May 29, 20266,100.006,200.006,000.006,200.006,200.003.33%65,276
May 28, 20266,200.006,200.006,000.006,000.006,000.00-3.23%44,873
May 27, 20266,100.006,200.006,000.006,200.006,200.001.64%38,751
May 26, 20266,100.006,100.006,000.006,100.006,100.001.67%76,018
May 25, 20266,100.006,100.006,000.006,000.006,000.00-22,428
May 22, 20266,100.006,100.006,000.006,000.006,000.00-1.64%104,854
May 21, 20266,300.006,300.006,000.006,100.006,100.00-3.17%64,432
May 20, 20266,300.006,400.006,000.006,300.006,300.001.61%144,989
May 19, 20266,500.006,600.006,200.006,200.006,200.00-4.62%138,403
May 18, 20266,300.006,600.006,300.006,500.006,500.003.17%139,273
May 15, 20266,400.006,400.006,200.006,300.006,300.00-70,018
May 14, 20266,400.006,400.006,300.006,300.006,300.00-1.56%56,602
May 13, 20266,200.006,500.006,200.006,400.006,400.001.59%129,308
May 12, 20266,200.006,300.006,200.006,300.006,300.001.61%38,395
May 11, 20266,300.006,300.006,100.006,200.006,200.00-41,510
May 8, 20266,200.006,300.006,100.006,200.006,200.00-61,224
May 7, 20266,200.006,300.006,100.006,200.006,200.00-59,906
May 6, 20266,300.006,300.006,200.006,200.006,200.00-3.13%44,927
May 5, 20266,300.006,400.006,200.006,400.006,400.001.59%165,409
May 4, 20266,400.006,600.006,300.006,300.006,300.00-1.56%54,764
Apr 29, 20266,400.006,400.006,200.006,400.006,400.00-51,514
Apr 28, 20266,500.006,500.006,300.006,400.006,400.00-1.54%120,769
Apr 24, 20266,500.006,500.006,400.006,500.006,500.001.56%53,204
Apr 23, 20266,500.006,500.006,400.006,400.006,400.00-1.54%105,430
Apr 22, 20266,500.006,600.006,500.006,500.006,500.00-35,901
Apr 21, 20266,500.006,700.006,500.006,500.006,500.00-1.52%114,681
Apr 20, 20266,500.006,600.006,500.006,600.006,600.001.54%53,539
Apr 17, 20266,500.006,700.006,400.006,500.006,500.00-171,295
Apr 16, 20266,600.006,600.006,500.006,500.006,500.00-1.52%62,389
Apr 15, 20266,700.006,700.006,500.006,600.006,600.00-1.49%128,917
Apr 14, 20266,700.006,800.006,500.006,700.006,700.00-42,764
Apr 13, 20266,700.006,700.006,600.006,700.006,700.00-32,021
Apr 10, 20266,600.006,800.006,400.006,700.006,700.001.52%144,411
Apr 9, 20266,700.006,800.006,600.006,600.006,600.00-1.49%82,493
Apr 8, 20266,600.006,700.006,600.006,700.006,700.001.52%112,499
Apr 7, 20266,600.006,700.006,500.006,600.006,600.00-25,792
Apr 6, 20266,600.006,700.006,500.006,600.006,600.00-1.49%72,254
Apr 3, 20266,700.006,700.006,600.006,700.006,700.00-20,524
Apr 2, 20266,700.006,800.006,600.006,700.006,700.00-59,036
Apr 1, 20266,800.006,900.006,700.006,700.006,700.00-142,062
Mar 31, 20266,700.006,800.006,700.006,700.006,700.00-87,181
Mar 30, 20266,600.006,800.006,600.006,700.006,700.001.52%92,063
Mar 27, 20266,700.006,700.006,500.006,600.006,600.00-198,219
Mar 26, 20266,700.006,700.006,600.006,600.006,600.00-1.49%69,069
Mar 25, 20266,600.006,800.006,600.006,700.006,700.001.52%107,585