Petro Vietnam LPG JSC (HNX:PVG)
Vietnam · Delayed Price · Currency is VND 6,000.00
0.00 (0.00%)
At close: Oct 2, 2026
Petro Vietnam LPG JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 6,000.00 | 6,100.00 | 5,800.00 | 6,000.00 | 6,000.00 | - | 80,910 |
| Oct 1, 2026 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | - | 26,909 |
| Sep 30, 2026 | 6,200.00 | 6,200.00 | 5,900.00 | 6,000.00 | 6,000.00 | - | 19,162 |
| Sep 29, 2026 | 5,900.00 | 6,200.00 | 5,900.00 | 6,000.00 | 6,000.00 | 1.69% | 35,157 |
| Sep 28, 2026 | 6,000.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | -1.67% | 23,690 |
| Sep 25, 2026 | 5,900.00 | 6,100.00 | 5,900.00 | 6,000.00 | 6,000.00 | - | 4,634 |
| Sep 24, 2026 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | -1.64% | 72,537 |
| Sep 23, 2026 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | - | 42,362 |
| Sep 22, 2026 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 1.67% | 48,179 |
| Sep 21, 2026 | 6,100.00 | 6,200.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 94,312 |
| Sep 18, 2026 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | -1.64% | 87,315 |
| Sep 17, 2026 | 6,200.00 | 6,300.00 | 6,000.00 | 6,100.00 | 6,100.00 | -1.61% | 125,432 |
| Sep 16, 2026 | 6,200.00 | 6,500.00 | 6,100.00 | 6,200.00 | 6,200.00 | -1.59% | 197,314 |
| Sep 15, 2026 | 6,700.00 | 6,700.00 | 6,100.00 | 6,300.00 | 6,300.00 | -4.55% | 212,832 |
| Sep 14, 2026 | 6,300.00 | 6,600.00 | 6,000.00 | 6,600.00 | 6,600.00 | 6.45% | 209,956 |
| Sep 11, 2026 | 5,800.00 | 6,200.00 | 5,800.00 | 6,200.00 | 6,200.00 | 8.77% | 438,622 |
| Sep 10, 2026 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,700.00 | - | 46,601 |
| Sep 9, 2026 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,700.00 | - | 20,600 |
| Sep 8, 2026 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | - | 16,590 |
| Sep 7, 2026 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | - | 22,700 |
| Sep 4, 2026 | 5,700.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | - | 32,322 |
| Sep 3, 2026 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | - | 36,205 |
| Aug 28, 2026 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,700.00 | -1.72% | 14,623 |
| Aug 27, 2026 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 5,800.00 | 1.75% | 81,093 |
| Aug 26, 2026 | 5,600.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | 1.79% | 28,303 |
| Aug 25, 2026 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 5,600.00 | -1.75% | 18,604 |
| Aug 24, 2026 | 5,700.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | 1.79% | 70,210 |
| Aug 21, 2026 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | - | 53,536 |
| Aug 20, 2026 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | - | 44,563 |
| Aug 19, 2026 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 5,600.00 | - | 7,505 |
| Aug 18, 2026 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 5,600.00 | - | 17,745 |
| Aug 17, 2026 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 5,600.00 | - | 20,900 |
| Aug 14, 2026 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 5,600.00 | -1.75% | 14,436 |
| Aug 13, 2026 | 5,700.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | - | 19,029 |
| Aug 12, 2026 | 5,600.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | 1.79% | 20,902 |
| Aug 11, 2026 | 5,800.00 | 5,800.00 | 5,600.00 | 5,600.00 | 5,600.00 | -1.75% | 22,725 |
| Aug 10, 2026 | 5,700.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | 1.79% | 37,406 |
| Aug 7, 2026 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 5,600.00 | - | 61,946 |
| Aug 6, 2026 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | - | 23,602 |
| Aug 5, 2026 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | - | 84,876 |
| Aug 4, 2026 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | - | 9,463 |
| Aug 3, 2026 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | - | 27,211 |
| Jul 31, 2026 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 5,600.00 | -1.75% | 22,421 |
| Jul 30, 2026 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 1.79% | 17,924 |
| Jul 29, 2026 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 5,600.00 | - | 17,564 |
| Jul 28, 2026 | 5,500.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,600.00 | 1.82% | 19,697 |
| Jul 27, 2026 | 5,600.00 | 5,600.00 | 5,400.00 | 5,500.00 | 5,500.00 | -1.79% | 41,274 |
| Jul 24, 2026 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 5,600.00 | -1.75% | 65,495 |
| Jul 23, 2026 | 5,600.00 | 5,700.00 | 5,500.00 | 5,700.00 | 5,700.00 | 1.79% | 65,128 |
| Jul 22, 2026 | 5,600.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,600.00 | 1.82% | 55,121 |