Quang Nam Construction Transportation JSC (HNX:QTC)
Vietnam · Delayed Price · Currency is VND 17,000
0.00 (0.00%)
At close: Aug 5, 2025
HNX:QTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 300 |
| Aug 4, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 2.41% | 100 |
| Aug 1, 2025 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | - | 5,000 |
| Jul 29, 2025 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.61% | 2,900 |
| Jul 22, 2025 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | -0.60% | 5,900 |
| Jul 21, 2025 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 2.47% | 701 |
| Jul 18, 2025 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | -4.71% | 100 |
| Jul 7, 2025 | 16,500.00 | 17,000.00 | 16,000.00 | 17,000.00 | 17,000.00 | 3.03% | 18,300 |
| Jun 30, 2025 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | -5.71% | 1,000 |
| Jun 27, 2025 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | - | 200 |
| Jun 26, 2025 | 17,000.00 | 17,500.00 | 17,000.00 | 17,500.00 | 17,500.00 | 2.94% | 604 |
| Jun 25, 2025 | 17,000.00 | 17,000.00 | 15,600.00 | 17,000.00 | 17,000.00 | 9.68% | 24,800 |
| Jun 4, 2025 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | - | 2,000 |
| Jun 3, 2025 | 15,700.00 | 15,700.00 | 15,500.00 | 15,500.00 | 15,500.00 | -3.13% | 23,500 |
| Jun 2, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 9.59% | 1,031 |
| May 29, 2025 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | -9.88% | 100 |
| May 23, 2025 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | -9.50% | 23,034 |
| May 6, 2025 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 8.48% | 200 |
| May 5, 2025 | 16,300.00 | 17,000.00 | 16,000.00 | 16,500.00 | 16,500.00 | -2.94% | 38,300 |
| Apr 29, 2025 | 16,300.00 | 17,000.00 | 16,300.00 | 17,000.00 | 17,000.00 | -2.86% | 19,600 |
| Apr 25, 2025 | 16,300.00 | 17,500.00 | 16,300.00 | 17,500.00 | 17,500.00 | 9.38% | 2,400 |
| Apr 24, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1.91% | 5,900 |
| Apr 23, 2025 | 16,000.00 | 16,000.00 | 15,700.00 | 15,700.00 | 15,700.00 | -3.68% | 3,000 |
| Apr 18, 2025 | 17,600.00 | 17,600.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1.88% | 500 |
| Apr 17, 2025 | 16,400.00 | 16,400.00 | 15,500.00 | 16,000.00 | 16,000.00 | 6.67% | 1,800 |
| Apr 15, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | -3.23% | 900 |
| Apr 14, 2025 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | -9.36% | 100 |
| Apr 11, 2025 | 14,300.00 | 17,100.00 | 14,300.00 | 17,100.00 | 17,100.00 | 8.23% | 4,200 |
| Apr 10, 2025 | 15,800.00 | 17,000.00 | 15,800.00 | 15,800.00 | 15,800.00 | -9.71% | 24,600 |
| Mar 19, 2025 | 17,400.00 | 18,000.00 | 16,400.00 | 17,500.00 | 17,500.00 | 6.71% | 3,900 |
| Mar 4, 2025 | 16,000.00 | 16,400.00 | 16,000.00 | 16,400.00 | 16,400.00 | 1.23% | 900 |
| Feb 14, 2025 | 17,900.00 | 18,700.00 | 16,200.00 | 16,200.00 | 16,200.00 | -10.00% | 4,300 |