Quang Nam Construction Transportation JSC (HNX:QTC)
Vietnam flag Vietnam · Delayed Price · Currency is VND
22,500
+2,000 (9.76%)
At close: Oct 3, 2025

HNX:QTC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202522,500.0022,500.0022,500.0022,500.0022,500.009.76%101
Oct 2, 202518,500.0020,500.0018,000.0020,500.0020,500.002.50%62,136
Oct 1, 202520,500.0020,500.0020,000.0020,000.0020,000.00-4.76%800
Sep 26, 202517,600.0021,000.0017,600.0021,000.0020,400.007.69%500
Sep 5, 202518,000.0019,500.0018,000.0019,500.0018,942.864.28%6,510
Sep 4, 202519,600.0019,600.0018,000.0018,700.0018,165.71-4.59%24,210
Sep 3, 202517,800.0019,600.0017,800.0019,600.0019,040.008.89%600
Aug 29, 202518,000.0018,000.0018,000.0018,000.0017,485.712.27%9,400
Aug 28, 202517,800.0017,800.0017,600.0017,600.0017,097.140.57%96,200
Aug 25, 202517,500.0017,500.0017,500.0017,500.0017,000.00-6.42%19,500
Aug 21, 202518,700.0018,700.0018,700.0018,700.0018,165.716.86%3,800
Aug 20, 202517,500.0017,500.0017,500.0017,500.0017,000.001.74%1,901
Aug 19, 202516,900.0018,200.0016,900.0017,200.0016,708.573.61%21,801
Aug 18, 202516,700.0016,700.0016,600.0016,600.0016,125.71-7.78%3,000
Aug 15, 202516,600.0018,000.0016,600.0018,000.0017,485.718.43%5,500
Aug 14, 202516,800.0018,700.0016,400.0016,600.0016,125.71-7.78%51,936
Aug 13, 202517,200.0018,000.0017,200.0018,000.0017,485.71-3.23%5,000
Aug 7, 202517,500.0018,700.0016,800.0018,600.0018,068.579.41%24,003
Aug 5, 202517,000.0017,000.0017,000.0017,000.0016,514.29-300
Aug 4, 202517,000.0017,000.0017,000.0017,000.0016,514.292.41%100
Aug 1, 202516,600.0016,600.0016,600.0016,600.0016,125.71-5,000
Jul 29, 202516,600.0016,600.0016,600.0016,600.0016,125.710.61%2,900
Jul 22, 202516,500.0016,500.0016,500.0016,500.0016,028.57-0.60%5,900
Jul 21, 202516,600.0016,600.0016,600.0016,600.0016,125.712.47%701
Jul 18, 202516,200.0016,200.0016,200.0016,200.0015,737.14-4.71%100
Jul 7, 202516,500.0017,000.0016,000.0017,000.0016,514.293.03%18,300
Jun 30, 202516,500.0016,500.0016,500.0016,500.0016,028.57-5.71%1,000
Jun 27, 202517,500.0017,500.0017,500.0017,500.0017,000.00-200
Jun 26, 202517,000.0017,500.0017,000.0017,500.0017,000.002.94%604
Jun 25, 202517,000.0017,000.0015,600.0017,000.0016,514.299.68%24,800
Jun 4, 202515,500.0015,500.0015,500.0015,500.0015,057.14-2,000
Jun 3, 202515,700.0015,700.0015,500.0015,500.0015,057.14-3.13%23,500
Jun 2, 202516,000.0016,000.0016,000.0016,000.0015,542.869.59%1,031
May 29, 202514,600.0014,600.0014,600.0014,600.0014,182.86-9.88%100
May 23, 202516,200.0016,200.0016,200.0016,200.0015,737.14-9.50%23,034
May 6, 202517,900.0017,900.0017,900.0017,900.0017,388.578.48%200
May 5, 202516,300.0017,000.0016,000.0016,500.0016,028.57-2.94%38,300
Apr 29, 202516,300.0017,000.0016,300.0017,000.0016,514.29-2.86%19,600
Apr 25, 202516,300.0017,500.0016,300.0017,500.0017,000.009.38%2,400
Apr 24, 202516,000.0016,000.0016,000.0016,000.0015,542.861.91%5,900
Apr 23, 202516,000.0016,000.0015,700.0015,700.0015,251.43-3.68%3,000
Apr 18, 202517,600.0017,600.0016,300.0016,300.0015,834.291.88%500
Apr 17, 202516,400.0016,400.0015,500.0016,000.0015,542.866.67%1,800
Apr 15, 202515,000.0015,000.0015,000.0015,000.0014,571.43-3.23%900
Apr 14, 202515,500.0015,500.0015,500.0015,500.0015,057.14-9.36%100
Apr 11, 202514,300.0017,100.0014,300.0017,100.0016,611.438.23%4,200