Quang Nam Construction Transportation JSC (HNX:QTC)
Vietnam · Delayed Price · Currency is VND 32,000
0.00 (0.00%)
At close: Aug 10, 2026
HNX:QTC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 32,000.00 | 33,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 1.59% | 600 |
| Aug 7, 2026 | 30,000.00 | 31,500.00 | 30,000.00 | 31,500.00 | 31,500.00 | - | 10,500 |
| Aug 6, 2026 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 1.61% | 100 |
| Aug 5, 2026 | 31,000.00 | 31,000.00 | 30,000.00 | 31,000.00 | 31,000.00 | 7.64% | 14,701 |
| Aug 4, 2026 | 33,000.00 | 33,000.00 | 28,800.00 | 28,800.00 | 28,800.00 | -10.00% | 20,537 |
| Aug 3, 2026 | 31,500.00 | 32,000.00 | 31,500.00 | 32,000.00 | 32,000.00 | 1.59% | 2,500 |
| Jul 31, 2026 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | -0.90% | 1,000 |
| Jul 28, 2026 | 28,214.29 | 32,678.57 | 28,214.29 | 32,142.86 | 31,785.71 | 2.56% | 1,469 |
| Jul 22, 2026 | 38,303.57 | 38,303.57 | 31,339.29 | 31,339.29 | 30,991.07 | -10.00% | 223 |
| Jun 25, 2026 | 34,821.43 | 34,821.43 | 34,821.43 | 34,821.43 | 34,434.52 | 7.44% | 111 |
| Jun 16, 2026 | 32,410.71 | 32,410.71 | 32,410.71 | 32,410.71 | 32,050.60 | 10.00% | 111 |
| Jun 15, 2026 | 29,464.29 | 29,464.29 | 29,464.29 | 29,464.29 | 29,136.90 | - | 2,911 |
| Jun 2, 2026 | 29,464.29 | 29,464.29 | 29,464.29 | 29,464.29 | 29,136.90 | - | 15,567 |
| Jun 1, 2026 | 31,250.00 | 31,250.00 | 29,464.29 | 29,464.29 | 29,136.90 | -4.62% | 50,735 |
| May 19, 2026 | 30,892.86 | 30,892.86 | 30,892.86 | 30,892.86 | 30,549.60 | 9.84% | 111 |
| May 14, 2026 | 28,125.00 | 28,125.00 | 28,125.00 | 28,125.00 | 27,812.50 | -10.00% | 111 |
| May 4, 2026 | 31,250.00 | 31,250.00 | 31,250.00 | 31,250.00 | 30,902.78 | -3.58% | 447 |
| Apr 29, 2026 | 32,410.71 | 32,410.71 | 32,410.71 | 32,410.71 | 32,050.60 | 10.00% | 111 |
| Apr 13, 2026 | 28,571.43 | 29,464.29 | 28,571.43 | 29,464.29 | 29,136.90 | 1.54% | 26,879 |
| Apr 10, 2026 | 29,017.86 | 29,017.86 | 29,017.86 | 29,017.86 | 28,695.44 | - | 223 |
| Apr 9, 2026 | 29,017.86 | 29,017.86 | 29,017.86 | 29,017.86 | 28,695.44 | - | 111 |
| Apr 8, 2026 | 29,464.29 | 31,250.00 | 29,017.86 | 29,017.86 | 28,695.44 | -9.72% | 88,143 |
| Apr 3, 2026 | 26,517.86 | 32,142.86 | 26,517.86 | 32,142.86 | 31,785.71 | 9.09% | 2,015 |
| Mar 30, 2026 | 29,464.29 | 29,464.29 | 29,464.29 | 29,464.29 | 29,136.90 | -2.37% | 5,263 |
| Mar 27, 2026 | 30,178.57 | 30,178.57 | 30,178.57 | 30,178.57 | 29,843.25 | 9.74% | 111 |
| Mar 18, 2026 | 25,000.00 | 27,500.00 | 25,000.00 | 27,500.00 | 27,194.44 | 10.00% | 116,890 |
| Mar 17, 2026 | 25,000.00 | 28,571.43 | 25,000.00 | 25,000.00 | 24,722.22 | -9.97% | 559 |
| Mar 16, 2026 | 27,767.86 | 27,767.86 | 27,767.86 | 27,767.86 | 27,459.33 | -9.86% | 447 |
| Feb 24, 2026 | 32,142.86 | 32,142.86 | 30,803.57 | 30,803.57 | 30,461.31 | 4.55% | 6,271 |