Safoco Foodstuff JSC (HNX:SAF)
Vietnam · Delayed Price · Currency is VND 52,000
0.00 (0.00%)
At close: Dec 4, 2025
Safoco Foodstuff JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | -0.95% | 2,502 |
| Dec 2, 2025 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | -0.94% | 5,513 |
| Dec 1, 2025 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | -1.85% | 4,533 |
| Nov 28, 2025 | 52,000.00 | 54,000.00 | 52,000.00 | 54,000.00 | 54,000.00 | 3.85% | 7,600 |
| Nov 27, 2025 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | - | 3,521 |
| Nov 26, 2025 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | - | 3,256 |
| Nov 25, 2025 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | -0.57% | 2,400 |
| Nov 24, 2025 | 52,000.00 | 52,300.00 | 52,000.00 | 52,300.00 | 52,300.00 | - | 5,691 |
| Nov 21, 2025 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | -0.19% | 1,100 |
| Nov 20, 2025 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.77% | 1,601 |
| Nov 19, 2025 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | - | 5,500 |
| Nov 18, 2025 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | -0.57% | 2,401 |
| Nov 17, 2025 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | -0.19% | 3,600 |
| Nov 14, 2025 | 52,000.00 | 52,400.00 | 52,000.00 | 52,400.00 | 52,400.00 | -0.19% | 5,801 |
| Nov 13, 2025 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 2.94% | 2,930 |
| Nov 12, 2025 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | -3.59% | 5,700 |
| Nov 11, 2025 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | -0.19% | 4,500 |
| Nov 10, 2025 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.95% | 503 |
| Nov 7, 2025 | 52,600.00 | 52,600.00 | 52,500.00 | 52,500.00 | 52,500.00 | -0.19% | 4,419 |
| Nov 6, 2025 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | -0.57% | 7,600 |
| Nov 5, 2025 | 51,800.00 | 52,900.00 | 51,100.00 | 52,900.00 | 52,900.00 | 1.73% | 6,510 |
| Nov 4, 2025 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | -1.89% | 131 |
| Nov 3, 2025 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.95% | 300 |
| Oct 31, 2025 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | -0.76% | 2,900 |
| Oct 30, 2025 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.76% | 3,800 |
| Oct 29, 2025 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | -0.94% | 4,405 |
| Oct 28, 2025 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 4.54% | 4,500 |
| Oct 27, 2025 | 53,500.00 | 53,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | -3.43% | 8,401 |
| Oct 24, 2025 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | -3.85% | 200 |
| Oct 23, 2025 | 53,600.00 | 54,600.00 | 53,600.00 | 54,600.00 | 54,600.00 | 1.68% | 400 |
| Oct 22, 2025 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | -0.56% | 2,101 |
| Oct 21, 2025 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 6.09% | 3,400 |
| Oct 20, 2025 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | - | 577 |
| Oct 17, 2025 | 54,000.00 | 54,000.00 | 50,900.00 | 50,900.00 | 50,900.00 | -6.61% | 3,700 |
| Oct 16, 2025 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | -0.91% | 1,909 |
| Oct 15, 2025 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | -1.79% | 1,819 |
| Oct 14, 2025 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | -1.75% | 2,201 |
| Oct 13, 2025 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 6.94% | 4,910 |
| Oct 10, 2025 | 55,000.00 | 55,000.00 | 53,300.00 | 53,300.00 | 53,300.00 | -9.97% | 1,625 |
| Oct 9, 2025 | 59,200.00 | 59,200.00 | 59,200.00 | 59,200.00 | 59,200.00 | 9.63% | 100 |
| Oct 8, 2025 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | -0.92% | 1,528 |
| Oct 7, 2025 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | -2.68% | 501 |
| Oct 6, 2025 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 4.87% | 7,000 |
| Oct 3, 2025 | 53,000.00 | 53,400.00 | 53,000.00 | 53,400.00 | 53,400.00 | -1.11% | 118,490 |
| Oct 2, 2025 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | -0.37% | 2,400 |
| Oct 1, 2025 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | -1.28% | 2,300 |
| Sep 29, 2025 | 54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | -1.08% | 1,200 |
| Sep 26, 2025 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | -0.89% | 4,200 |
| Sep 25, 2025 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 6.26% | 2,100 |
| Sep 24, 2025 | 57,000.00 | 57,000.00 | 52,700.00 | 52,700.00 | 52,700.00 | -9.91% | 567 |