Safoco Foodstuff JSC (HNX:SAF)
Vietnam · Delayed Price · Currency is VND 52,400
+400 (0.77%)
At close: Dec 19, 2025
Safoco Foodstuff JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 1.35% | 3,501 |
| Dec 23, 2025 | 52,800.00 | 52,800.00 | 52,000.00 | 52,000.00 | 52,000.00 | -0.76% | 5,800 |
| Dec 19, 2025 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.77% | 3,300 |
| Dec 18, 2025 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | -0.95% | 3,500 |
| Dec 17, 2025 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 1.74% | 5,300 |
| Dec 16, 2025 | 51,500.00 | 51,600.00 | 51,500.00 | 51,600.00 | 51,600.00 | -0.96% | 7,211 |
| Dec 15, 2025 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | - | 200 |
| Dec 12, 2025 | 54,500.00 | 54,500.00 | 52,100.00 | 52,100.00 | 52,100.00 | -1.51% | 2,900 |
| Dec 11, 2025 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | - | 110 |
| Dec 10, 2025 | 52,800.00 | 52,900.00 | 52,800.00 | 52,900.00 | 52,900.00 | 0.19% | 3,700 |
| Dec 9, 2025 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.57% | 3,700 |
| Dec 8, 2025 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | - | 4,400 |
| Dec 5, 2025 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.96% | 4,510 |
| Dec 4, 2025 | 51,900.00 | 52,000.00 | 51,900.00 | 52,000.00 | 52,000.00 | - | 3,205 |
| Dec 3, 2025 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | -0.95% | 2,502 |
| Dec 2, 2025 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | -0.94% | 5,513 |
| Dec 1, 2025 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | -1.85% | 4,533 |
| Nov 28, 2025 | 52,000.00 | 54,000.00 | 52,000.00 | 54,000.00 | 54,000.00 | 3.85% | 7,600 |
| Nov 27, 2025 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | - | 3,521 |
| Nov 26, 2025 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | - | 3,256 |
| Nov 25, 2025 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | -0.57% | 2,400 |
| Nov 24, 2025 | 52,000.00 | 52,300.00 | 52,000.00 | 52,300.00 | 52,300.00 | - | 5,691 |
| Nov 21, 2025 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | -0.19% | 1,100 |
| Nov 20, 2025 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.77% | 1,601 |
| Nov 19, 2025 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | - | 5,500 |
| Nov 18, 2025 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | -0.57% | 2,401 |
| Nov 17, 2025 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | -0.19% | 3,600 |
| Nov 14, 2025 | 52,000.00 | 52,400.00 | 52,000.00 | 52,400.00 | 52,400.00 | -0.19% | 5,801 |
| Nov 13, 2025 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 2.94% | 2,930 |
| Nov 12, 2025 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | -3.59% | 5,700 |
| Nov 11, 2025 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | -0.19% | 4,500 |
| Nov 10, 2025 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.95% | 503 |
| Nov 7, 2025 | 52,600.00 | 52,600.00 | 52,500.00 | 52,500.00 | 52,500.00 | -0.19% | 4,419 |
| Nov 6, 2025 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | -0.57% | 7,600 |
| Nov 5, 2025 | 51,800.00 | 52,900.00 | 51,100.00 | 52,900.00 | 52,900.00 | 1.73% | 6,510 |
| Nov 4, 2025 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | -1.89% | 131 |
| Nov 3, 2025 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.95% | 300 |
| Oct 31, 2025 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | -0.76% | 2,900 |
| Oct 30, 2025 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.76% | 3,800 |
| Oct 29, 2025 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | -0.94% | 4,405 |
| Oct 28, 2025 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 4.54% | 4,500 |
| Oct 27, 2025 | 53,500.00 | 53,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | -3.43% | 8,401 |
| Oct 24, 2025 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | -3.85% | 200 |
| Oct 23, 2025 | 53,600.00 | 54,600.00 | 53,600.00 | 54,600.00 | 54,600.00 | 1.68% | 400 |
| Oct 22, 2025 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | -0.56% | 2,101 |
| Oct 21, 2025 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 6.09% | 3,400 |
| Oct 20, 2025 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | - | 577 |
| Oct 17, 2025 | 54,000.00 | 54,000.00 | 50,900.00 | 50,900.00 | 50,900.00 | -6.61% | 3,700 |
| Oct 16, 2025 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | -0.91% | 1,909 |
| Oct 15, 2025 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | -1.79% | 1,819 |