Safoco Foodstuff JSC (HNX:SAF)
Vietnam · Delayed Price · Currency is VND 52,500
-2,100 (-3.85%)
At close: Oct 24, 2025
Safoco Foodstuff JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | -3.85% | 200 |
| Oct 23, 2025 | 53,600.00 | 54,600.00 | 53,600.00 | 54,600.00 | 54,600.00 | 1.68% | 400 |
| Oct 22, 2025 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | -0.56% | 2,101 |
| Oct 21, 2025 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 6.09% | 3,400 |
| Oct 20, 2025 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | - | 577 |
| Oct 17, 2025 | 54,000.00 | 54,000.00 | 50,900.00 | 50,900.00 | 50,900.00 | -6.61% | 3,700 |
| Oct 16, 2025 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | -0.91% | 1,909 |
| Oct 15, 2025 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | -1.79% | 1,819 |
| Oct 14, 2025 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | -1.75% | 2,201 |
| Oct 13, 2025 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 6.94% | 4,910 |
| Oct 10, 2025 | 55,000.00 | 55,000.00 | 53,300.00 | 53,300.00 | 53,300.00 | -9.97% | 1,625 |
| Oct 9, 2025 | 59,200.00 | 59,200.00 | 59,200.00 | 59,200.00 | 59,200.00 | 9.63% | 100 |
| Oct 8, 2025 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | -0.92% | 1,528 |
| Oct 7, 2025 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | -2.68% | 501 |
| Oct 6, 2025 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 4.87% | 7,000 |
| Oct 3, 2025 | 53,000.00 | 53,400.00 | 53,000.00 | 53,400.00 | 53,400.00 | -1.11% | 118,490 |
| Oct 2, 2025 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | -0.37% | 2,400 |
| Oct 1, 2025 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | -1.28% | 2,300 |
| Sep 29, 2025 | 54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | -1.08% | 1,200 |
| Sep 26, 2025 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | -0.89% | 4,200 |
| Sep 25, 2025 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 6.26% | 2,100 |
| Sep 24, 2025 | 57,000.00 | 57,000.00 | 52,700.00 | 52,700.00 | 52,700.00 | -9.91% | 567 |
| Sep 23, 2025 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | -2.50% | 2,820 |
| Sep 22, 2025 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 7.14% | 1,316 |
| Sep 19, 2025 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 4.09% | 1,800 |
| Sep 18, 2025 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | - | 6,127 |
| Sep 17, 2025 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | -0.37% | 2,701 |
| Sep 16, 2025 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 1.89% | 4,320 |
| Sep 15, 2025 | 52,500.00 | 53,000.00 | 52,500.00 | 53,000.00 | 53,000.00 | 0.19% | 2,200 |
| Sep 12, 2025 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.76% | 1,510 |
| Sep 11, 2025 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | -0.38% | 200 |
| Sep 10, 2025 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.19% | 2,675 |
| Sep 9, 2025 | 52,500.00 | 52,600.00 | 52,500.00 | 52,600.00 | 52,600.00 | 0.19% | 8,400 |
| Sep 8, 2025 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.96% | 4,200 |
| Sep 5, 2025 | 52,800.00 | 52,800.00 | 52,000.00 | 52,000.00 | 52,000.00 | - | 2,100 |
| Sep 4, 2025 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.97% | 301 |
| Sep 3, 2025 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | - | 100 |
| Aug 29, 2025 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.78% | 551 |
| Aug 28, 2025 | 51,800.00 | 51,800.00 | 51,100.00 | 51,100.00 | 51,100.00 | -1.73% | 600 |
| Aug 27, 2025 | 52,500.00 | 52,500.00 | 51,000.00 | 52,000.00 | 52,000.00 | 1.96% | 7,200 |
| Aug 26, 2025 | 51,900.00 | 52,500.00 | 51,000.00 | 51,000.00 | 51,000.00 | -1.73% | 12,460 |
| Aug 25, 2025 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | -0.19% | 2,300 |
| Aug 21, 2025 | 51,400.00 | 52,000.00 | 51,400.00 | 52,000.00 | 52,000.00 | 1.76% | 12,600 |
| Aug 20, 2025 | 51,200.00 | 51,200.00 | 51,000.00 | 51,100.00 | 51,100.00 | 0.20% | 11,401 |
| Aug 19, 2025 | 51,500.00 | 51,500.00 | 51,000.00 | 51,000.00 | 51,000.00 | - | 6,802 |
| Aug 18, 2025 | 51,000.00 | 51,800.00 | 51,000.00 | 51,000.00 | 51,000.00 | - | 10,439 |
| Aug 15, 2025 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | - | 2,310 |
| Aug 14, 2025 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 5.37% | 1,100 |
| Aug 13, 2025 | 51,000.00 | 51,000.00 | 48,400.00 | 48,400.00 | 48,400.00 | -6.02% | 4,700 |
| Aug 12, 2025 | 48,500.00 | 51,500.00 | 48,500.00 | 51,500.00 | 51,500.00 | 1.78% | 600 |