Safoco Foodstuff JSC (HNX:SAF)
Vietnam · Delayed Price · Currency is VND 48,500
-3,400 (-6.55%)
At close: Aug 1, 2025
Safoco Foodstuff JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.97% | 2,102 |
| Aug 5, 2025 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | -0.58% | 2,703 |
| Aug 4, 2025 | 51,700.00 | 51,800.00 | 51,700.00 | 51,800.00 | 51,800.00 | 6.80% | 9,200 |
| Aug 1, 2025 | 51,700.00 | 51,700.00 | 48,500.00 | 48,500.00 | 48,500.00 | -6.55% | 612 |
| Jul 31, 2025 | 50,500.00 | 52,000.00 | 50,500.00 | 51,900.00 | 51,900.00 | 1.57% | 6,615 |
| Jul 30, 2025 | 51,500.00 | 51,500.00 | 51,100.00 | 51,100.00 | 51,100.00 | -1.73% | 2,800 |
| Jul 29, 2025 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | -1.33% | 1,920 |
| Jul 28, 2025 | 51,400.00 | 52,700.00 | 51,400.00 | 52,700.00 | 52,700.00 | 3.33% | 2,120 |
| Jul 25, 2025 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.99% | 1,700 |
| Jul 24, 2025 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | - | 2,100 |
| Jul 23, 2025 | 51,000.00 | 51,000.00 | 50,500.00 | 50,500.00 | 50,500.00 | -0.98% | 11,200 |
| Jul 22, 2025 | 50,000.00 | 51,000.00 | 50,000.00 | 51,000.00 | 51,000.00 | - | 7,041 |
| Jul 21, 2025 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | - | 2,120 |
| Jul 18, 2025 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | -0.97% | 9,042 |
| Jul 17, 2025 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | -0.77% | 2,703 |
| Jul 16, 2025 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | -0.19% | 1,500 |
| Jul 15, 2025 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | -5.45% | 1,401 |
| Jul 14, 2025 | 54,900.00 | 55,000.00 | 54,900.00 | 55,000.00 | 55,000.00 | -0.72% | 200 |
| Jul 11, 2025 | 52,900.00 | 56,500.00 | 52,900.00 | 55,400.00 | 55,400.00 | 7.57% | 1,200 |
| Jul 10, 2025 | 51,300.00 | 51,500.00 | 51,300.00 | 51,500.00 | 51,500.00 | 2.39% | 3,400 |
| Jul 9, 2025 | 51,500.00 | 51,500.00 | 50,300.00 | 50,300.00 | 50,300.00 | -1.37% | 2,105 |
| Jul 8, 2025 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | -1.35% | 2,001 |
| Jul 7, 2025 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | -0.39% | 2,307 |
| Jul 3, 2025 | 51,800.00 | 51,900.00 | 51,800.00 | 51,900.00 | 51,900.00 | -1.14% | 3,400 |
| Jul 2, 2025 | 52,000.00 | 52,500.00 | 52,000.00 | 52,500.00 | 52,500.00 | -0.76% | 1,600 |
| Jul 1, 2025 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 1.93% | 5,201 |
| Jun 30, 2025 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | - | 3,400 |
| Jun 27, 2025 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.78% | 6,300 |
| Jun 26, 2025 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | - | 302 |
| Jun 25, 2025 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | -1.53% | 3,900 |
| Jun 24, 2025 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 4.18% | 5,300 |
| Jun 23, 2025 | 50,900.00 | 50,900.00 | 50,200.00 | 50,200.00 | 50,200.00 | -2.52% | 2,200 |
| Jun 20, 2025 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | - | 1,200 |
| Jun 19, 2025 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | -0.96% | 1,700 |
| Jun 18, 2025 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.19% | 100 |
| Jun 17, 2025 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | - | 3,500 |
| Jun 16, 2025 | 51,800.00 | 51,900.00 | 51,800.00 | 51,900.00 | 51,900.00 | 1.37% | 213 |
| Jun 13, 2025 | 51,400.00 | 51,400.00 | 51,200.00 | 51,200.00 | 51,200.00 | -0.39% | 3,601 |
| Jun 12, 2025 | 51,600.00 | 51,600.00 | 51,400.00 | 51,400.00 | 51,400.00 | -0.39% | 300 |
| Jun 11, 2025 | 51,100.00 | 51,600.00 | 51,100.00 | 51,600.00 | 51,600.00 | 0.98% | 300 |
| Jun 10, 2025 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | -0.20% | 1,100 |
| Jun 6, 2025 | 51,500.00 | 51,500.00 | 51,200.00 | 51,200.00 | 51,200.00 | -1.35% | 5,200 |
| Jun 5, 2025 | 51,000.00 | 51,900.00 | 51,000.00 | 51,900.00 | 51,900.00 | 1.76% | 300 |
| Jun 4, 2025 | 51,800.00 | 51,800.00 | 51,000.00 | 51,000.00 | 51,000.00 | -1.73% | 540 |
| Jun 3, 2025 | 51,800.00 | 51,900.00 | 51,800.00 | 51,900.00 | 51,900.00 | - | 601 |
| Jun 2, 2025 | 50,100.00 | 51,900.00 | 48,000.00 | 51,900.00 | 51,900.00 | -0.19% | 4,547 |
| May 30, 2025 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | - | 22,400 |
| May 29, 2025 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | - | 31,601 |
| May 28, 2025 | 52,100.00 | 52,100.00 | 51,900.00 | 52,000.00 | 52,000.00 | -3.17% | 22,225 |
| May 23, 2025 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | -0.56% | 100 |