Safoco Foodstuff JSC (HNX:SAF)
Vietnam · Delayed Price · Currency is VND 52,900
+400 (0.76%)
At close: Sep 12, 2025
Safoco Foodstuff JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.76% | 1,510 |
| Sep 11, 2025 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | -0.38% | 200 |
| Sep 10, 2025 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.19% | 2,675 |
| Sep 9, 2025 | 52,500.00 | 52,600.00 | 52,500.00 | 52,600.00 | 52,600.00 | 0.19% | 8,400 |
| Sep 8, 2025 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.96% | 4,200 |
| Sep 5, 2025 | 52,800.00 | 52,800.00 | 52,000.00 | 52,000.00 | 52,000.00 | - | 2,100 |
| Sep 4, 2025 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.97% | 301 |
| Sep 3, 2025 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | - | 100 |
| Aug 29, 2025 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.78% | 551 |
| Aug 28, 2025 | 51,800.00 | 51,800.00 | 51,100.00 | 51,100.00 | 51,100.00 | -1.73% | 600 |
| Aug 27, 2025 | 52,500.00 | 52,500.00 | 51,000.00 | 52,000.00 | 52,000.00 | 1.96% | 7,200 |
| Aug 26, 2025 | 51,900.00 | 52,500.00 | 51,000.00 | 51,000.00 | 51,000.00 | -1.73% | 12,460 |
| Aug 25, 2025 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | -0.19% | 2,300 |
| Aug 21, 2025 | 51,400.00 | 52,000.00 | 51,400.00 | 52,000.00 | 52,000.00 | 1.76% | 12,600 |
| Aug 20, 2025 | 51,200.00 | 51,200.00 | 51,000.00 | 51,100.00 | 51,100.00 | 0.20% | 11,401 |
| Aug 19, 2025 | 51,500.00 | 51,500.00 | 51,000.00 | 51,000.00 | 51,000.00 | - | 6,802 |
| Aug 18, 2025 | 51,000.00 | 51,800.00 | 51,000.00 | 51,000.00 | 51,000.00 | - | 10,439 |
| Aug 15, 2025 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | - | 2,310 |
| Aug 14, 2025 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 5.37% | 1,100 |
| Aug 13, 2025 | 51,000.00 | 51,000.00 | 48,400.00 | 48,400.00 | 48,400.00 | -6.02% | 4,700 |
| Aug 12, 2025 | 48,500.00 | 51,500.00 | 48,500.00 | 51,500.00 | 51,500.00 | 1.78% | 600 |
| Aug 11, 2025 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | -3.62% | 957 |
| Aug 8, 2025 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 1.16% | 1,848 |
| Aug 7, 2025 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | -0.19% | 2,500 |
| Aug 6, 2025 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.97% | 2,102 |
| Aug 5, 2025 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | -0.58% | 2,703 |
| Aug 4, 2025 | 51,700.00 | 51,800.00 | 51,700.00 | 51,800.00 | 51,800.00 | 6.80% | 9,200 |
| Aug 1, 2025 | 51,700.00 | 51,700.00 | 48,500.00 | 48,500.00 | 48,500.00 | -6.55% | 612 |
| Jul 31, 2025 | 50,500.00 | 52,000.00 | 50,500.00 | 51,900.00 | 51,900.00 | 1.57% | 6,615 |
| Jul 30, 2025 | 51,500.00 | 51,500.00 | 51,100.00 | 51,100.00 | 51,100.00 | -1.73% | 2,800 |
| Jul 29, 2025 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | -1.33% | 1,920 |
| Jul 28, 2025 | 51,400.00 | 52,700.00 | 51,400.00 | 52,700.00 | 52,700.00 | 3.33% | 2,120 |
| Jul 25, 2025 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.99% | 1,700 |
| Jul 24, 2025 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | - | 2,100 |
| Jul 23, 2025 | 51,000.00 | 51,000.00 | 50,500.00 | 50,500.00 | 50,500.00 | -0.98% | 11,200 |
| Jul 22, 2025 | 50,000.00 | 51,000.00 | 50,000.00 | 51,000.00 | 51,000.00 | - | 7,041 |
| Jul 21, 2025 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | - | 2,120 |
| Jul 18, 2025 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | -0.97% | 9,042 |
| Jul 17, 2025 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | -0.77% | 2,703 |
| Jul 16, 2025 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | -0.19% | 1,500 |
| Jul 15, 2025 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | -5.45% | 1,401 |
| Jul 14, 2025 | 54,900.00 | 55,000.00 | 54,900.00 | 55,000.00 | 55,000.00 | -0.72% | 200 |
| Jul 11, 2025 | 52,900.00 | 56,500.00 | 52,900.00 | 55,400.00 | 55,400.00 | 7.57% | 1,200 |
| Jul 10, 2025 | 51,300.00 | 51,500.00 | 51,300.00 | 51,500.00 | 51,500.00 | 2.39% | 3,400 |
| Jul 9, 2025 | 51,500.00 | 51,500.00 | 50,300.00 | 50,300.00 | 50,300.00 | -1.37% | 2,105 |
| Jul 8, 2025 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | -1.35% | 2,001 |
| Jul 7, 2025 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | -0.39% | 2,307 |
| Jul 3, 2025 | 51,800.00 | 51,900.00 | 51,800.00 | 51,900.00 | 51,900.00 | -1.14% | 3,400 |
| Jul 2, 2025 | 52,000.00 | 52,500.00 | 52,000.00 | 52,500.00 | 52,500.00 | -0.76% | 1,600 |
| Jul 1, 2025 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 1.93% | 5,201 |