Safoco Foodstuff JSC (HNX:SAF)
Vietnam · Delayed Price · Currency is VND 54,500
-1,500 (-2.68%)
At close: Jun 5, 2026
Safoco Foodstuff JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | -2.68% | 4,050 |
| Jun 3, 2026 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | -1.75% | 2,900 |
| Jun 2, 2026 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 4.59% | 2,914 |
| Jun 1, 2026 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | - | 700 |
| May 29, 2026 | 56,300.00 | 56,300.00 | 54,500.00 | 54,500.00 | 54,500.00 | -4.39% | 7,900 |
| May 28, 2026 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 4.59% | 4,420 |
| May 27, 2026 | 54,000.00 | 54,500.00 | 54,000.00 | 54,500.00 | 54,500.00 | - | 9,937 |
| May 26, 2026 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | - | 620 |
| May 25, 2026 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | -0.91% | 2,801 |
| May 22, 2026 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | -0.90% | 3,500 |
| May 20, 2026 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | -0.18% | 4,600 |
| May 19, 2026 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | -0.71% | 2,900 |
| May 15, 2026 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 4.67% | 4,403 |
| May 14, 2026 | 56,000.00 | 56,000.00 | 53,500.00 | 53,500.00 | 53,500.00 | -1.65% | 3,600 |
| May 13, 2026 | 53,500.00 | 54,400.00 | 53,500.00 | 54,400.00 | 54,400.00 | 1.68% | 4,100 |
| May 12, 2026 | 52,500.00 | 53,500.00 | 52,500.00 | 53,500.00 | 53,500.00 | 1.90% | 8,707 |
| May 11, 2026 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | - | 2,235 |
| May 8, 2026 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.96% | 2,200 |
| May 7, 2026 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | -3.70% | 200 |
| May 6, 2026 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 2.86% | 4,200 |
| May 5, 2026 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | -0.94% | 4,501 |
| May 4, 2026 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | -0.93% | 4,110 |
| Apr 29, 2026 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 2.49% | 3,420 |
| Apr 28, 2026 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 6.10% | 322 |
| Apr 24, 2026 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 1.44% | 290 |
| Apr 23, 2026 | 47,600.00 | 48,500.00 | 47,600.00 | 48,500.00 | 48,500.00 | -8.14% | 300 |
| Apr 22, 2026 | 54,000.00 | 55,800.00 | 54,000.00 | 55,800.00 | 52,800.00 | 1.45% | 386 |
| Apr 21, 2026 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 52,043.01 | - | 4,930 |
| Apr 20, 2026 | 55,500.00 | 55,500.00 | 54,000.00 | 55,000.00 | 52,043.01 | -0.90% | 810 |
| Apr 17, 2026 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 52,516.13 | 2.78% | 113 |
| Apr 16, 2026 | 54,500.00 | 54,500.00 | 54,000.00 | 54,000.00 | 51,096.77 | -0.92% | 4,801 |
| Apr 15, 2026 | 54,300.00 | 54,500.00 | 54,300.00 | 54,500.00 | 51,569.89 | 0.37% | 426 |
| Apr 14, 2026 | 55,000.00 | 55,000.00 | 54,300.00 | 54,300.00 | 51,380.65 | -3.04% | 3,707 |
| Apr 13, 2026 | 54,500.00 | 58,000.00 | 54,500.00 | 56,000.00 | 52,989.25 | 3.70% | 7,000 |
| Apr 10, 2026 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 51,096.77 | - | 3,600 |
| Apr 9, 2026 | 54,000.00 | 54,000.00 | 53,900.00 | 54,000.00 | 51,096.77 | - | 4,313 |
| Apr 8, 2026 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 51,096.77 | 6.93% | 2,600 |
| Apr 7, 2026 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 47,784.95 | -6.48% | 4,200 |
| Apr 6, 2026 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 51,096.77 | 0.19% | 4,243 |
| Apr 3, 2026 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 51,002.15 | -0.19% | 1,204 |
| Apr 2, 2026 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 51,096.77 | -0.92% | 4,300 |
| Apr 1, 2026 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 51,569.89 | 0.93% | 2,101 |
| Mar 31, 2026 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 51,096.77 | - | 4,201 |
| Mar 30, 2026 | 54,200.00 | 54,200.00 | 54,000.00 | 54,000.00 | 51,096.77 | - | 3,100 |
| Mar 27, 2026 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 51,096.77 | - | 2,601 |
| Mar 26, 2026 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 51,096.77 | -0.92% | 4,900 |
| Mar 25, 2026 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 51,569.89 | -0.91% | 6,600 |
| Mar 24, 2026 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 52,043.01 | 0.92% | 3,301 |
| Mar 23, 2026 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 51,569.89 | -0.91% | 4,100 |
| Mar 20, 2026 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 52,043.01 | 0.92% | 4,224 |