Safoco Foodstuff JSC (HNX:SAF)
Vietnam · Delayed Price · Currency is VND 56,500
-500 (-0.88%)
At close: Oct 16, 2026
Safoco Foodstuff JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | -0.88% | 3,620 |
| Oct 15, 2026 | 56,600.00 | 57,000.00 | 56,600.00 | 57,000.00 | 57,000.00 | 1.79% | 11,300 |
| Oct 14, 2026 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 2.75% | 3,501 |
| Oct 13, 2026 | 56,500.00 | 56,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | -2.68% | 5,200 |
| Oct 12, 2026 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | -0.88% | 4,101 |
| Oct 9, 2026 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | -0.35% | 5,600 |
| Oct 8, 2026 | 56,600.00 | 56,700.00 | 56,600.00 | 56,700.00 | 56,700.00 | 0.18% | 6,900 |
| Oct 7, 2026 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | - | 4,400 |
| Oct 6, 2026 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | -0.18% | 3,600 |
| Oct 5, 2026 | 56,700.00 | 56,700.00 | 56,700.00 | 56,700.00 | 56,700.00 | - | 5,800 |
| Oct 1, 2026 | 56,700.00 | 56,700.00 | 56,700.00 | 56,700.00 | 56,700.00 | 0.35% | 5,200 |
| Sep 30, 2026 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | -0.88% | 4,400 |
| Sep 29, 2026 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 1.79% | 160 |
| Sep 28, 2026 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | -1.23% | 3,300 |
| Sep 25, 2026 | 56,700.00 | 56,700.00 | 56,700.00 | 56,700.00 | 56,700.00 | 0.18% | 6,000 |
| Sep 24, 2026 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | 0.18% | 7,853 |
| Sep 23, 2026 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | - | 5,400 |
| Sep 22, 2026 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | -0.70% | 4,700 |
| Sep 21, 2026 | 56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | - | 5,400 |
| Sep 18, 2026 | 56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | - | 4,702 |
| Sep 17, 2026 | 56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | - | 5,200 |
| Sep 16, 2026 | 56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | - | 4,571 |
| Sep 15, 2026 | 56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | - | 5,900 |
| Sep 14, 2026 | 56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | - | 5,803 |
| Sep 10, 2026 | 56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | - | 5,300 |
| Sep 9, 2026 | 56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | - | 5,300 |
| Sep 8, 2026 | 56,500.00 | 56,900.00 | 56,500.00 | 56,900.00 | 56,900.00 | - | 10,000 |
| Sep 4, 2026 | 56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | -0.18% | 5,300 |
| Aug 28, 2026 | 56,000.00 | 57,000.00 | 55,000.00 | 57,000.00 | 57,000.00 | 1.24% | 15,640 |
| Aug 27, 2026 | 56,000.00 | 56,300.00 | 56,000.00 | 56,300.00 | 56,300.00 | 0.54% | 17,100 |
| Aug 25, 2026 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | - | 4,300 |
| Aug 24, 2026 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | - | 4,809 |
| Aug 21, 2026 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 4.87% | 5,500 |
| Aug 20, 2026 | 53,000.00 | 53,400.00 | 53,000.00 | 53,400.00 | 53,400.00 | -5.49% | 9,407 |
| Aug 19, 2026 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 5.61% | 5,300 |
| Aug 18, 2026 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | -2.73% | 4,400 |
| Aug 14, 2026 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | -3.34% | 100 |
| Aug 13, 2026 | 56,500.00 | 56,900.00 | 56,500.00 | 56,900.00 | 56,900.00 | 0.71% | 9,501 |
| Aug 12, 2026 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | - | 2,200 |
| Aug 11, 2026 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | -1.74% | 5,401 |
| Aug 10, 2026 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 0.88% | 5,502 |
| Aug 7, 2026 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 4.59% | 3,900 |
| Aug 6, 2026 | 57,500.00 | 57,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | -5.22% | 4,902 |
| Aug 4, 2026 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | - | 4,937 |
| Aug 3, 2026 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | - | 4,800 |
| Jul 31, 2026 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | - | 4,500 |
| Jul 30, 2026 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 5.50% | 4,400 |
| Jul 29, 2026 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | - | 883 |
| Jul 28, 2026 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | -2.68% | 5,500 |
| Jul 27, 2026 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | -3.11% | 5,100 |