Safoco Foodstuff JSC (HNX:SAF)
Vietnam · Delayed Price · Currency is VND 55,000
-2,900 (-5.01%)
At close: Jul 20, 2026
Safoco Foodstuff JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 4.55% | 4,802 |
| Jul 20, 2026 | 57,900.00 | 57,900.00 | 55,000.00 | 55,000.00 | 55,000.00 | -5.01% | 6,800 |
| Jul 17, 2026 | 55,000.00 | 57,900.00 | 55,000.00 | 57,900.00 | 57,900.00 | 1.76% | 1,210 |
| Jul 16, 2026 | 55,000.00 | 56,900.00 | 55,000.00 | 56,900.00 | 56,900.00 | 3.45% | 3,600 |
| Jul 15, 2026 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | -0.90% | 3,502 |
| Jul 14, 2026 | 55,500.00 | 55,500.00 | 55,000.00 | 55,500.00 | 55,500.00 | - | 10,900 |
| Jul 13, 2026 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 8.82% | 100 |
| Jul 10, 2026 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | -7.27% | 6,310 |
| Jul 9, 2026 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | -0.90% | 4,500 |
| Jul 8, 2026 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | -1.77% | 4,400 |
| Jul 6, 2026 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 2.73% | 5,910 |
| Jul 3, 2026 | 55,500.00 | 55,500.00 | 55,000.00 | 55,000.00 | 55,000.00 | -3.34% | 9,400 |
| Jul 2, 2026 | 56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | -0.18% | 3,232 |
| Jun 30, 2026 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | -0.87% | 9,000 |
| Jun 29, 2026 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 5.50% | 5,500 |
| Jun 26, 2026 | 55,700.00 | 55,700.00 | 54,500.00 | 54,500.00 | 54,500.00 | -5.22% | 4,102 |
| Jun 25, 2026 | 55,000.00 | 57,500.00 | 55,000.00 | 57,500.00 | 57,500.00 | 5.50% | 2,100 |
| Jun 24, 2026 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | -0.91% | 5,900 |
| Jun 23, 2026 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | -0.90% | 5,575 |
| Jun 22, 2026 | 54,000.00 | 55,500.00 | 54,000.00 | 55,500.00 | 55,500.00 | -2.63% | 4,200 |
| Jun 19, 2026 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 5.56% | 4,841 |
| Jun 18, 2026 | 55,900.00 | 55,900.00 | 54,000.00 | 54,000.00 | 54,000.00 | -5.10% | 8,522 |
| Jun 17, 2026 | 56,500.00 | 56,900.00 | 56,500.00 | 56,900.00 | 56,900.00 | -0.18% | 6,303 |
| Jun 16, 2026 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 2.52% | 5,200 |
| Jun 15, 2026 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | -0.71% | 6,103 |
| Jun 12, 2026 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | - | 5,671 |
| Jun 10, 2026 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | -0.88% | 4,100 |
| Jun 8, 2026 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 3.67% | 4,400 |
| Jun 5, 2026 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | -2.68% | 4,050 |
| Jun 3, 2026 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | -1.75% | 2,900 |
| Jun 2, 2026 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 4.59% | 2,914 |
| Jun 1, 2026 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | - | 700 |
| May 29, 2026 | 56,300.00 | 56,300.00 | 54,500.00 | 54,500.00 | 54,500.00 | -4.39% | 7,900 |
| May 28, 2026 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 4.59% | 4,420 |
| May 27, 2026 | 54,000.00 | 54,500.00 | 54,000.00 | 54,500.00 | 54,500.00 | - | 9,937 |
| May 26, 2026 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | - | 620 |
| May 25, 2026 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | -0.91% | 2,801 |
| May 22, 2026 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | -0.90% | 3,500 |
| May 20, 2026 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | -0.18% | 4,600 |
| May 19, 2026 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | -0.71% | 2,900 |
| May 15, 2026 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 4.67% | 4,403 |
| May 14, 2026 | 56,000.00 | 56,000.00 | 53,500.00 | 53,500.00 | 53,500.00 | -1.65% | 3,600 |
| May 13, 2026 | 53,500.00 | 54,400.00 | 53,500.00 | 54,400.00 | 54,400.00 | 1.68% | 4,100 |
| May 12, 2026 | 52,500.00 | 53,500.00 | 52,500.00 | 53,500.00 | 53,500.00 | 1.90% | 8,707 |
| May 11, 2026 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | - | 2,235 |
| May 8, 2026 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.96% | 2,200 |
| May 7, 2026 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | -3.70% | 200 |
| May 6, 2026 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 2.86% | 4,200 |
| May 5, 2026 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | -0.94% | 4,501 |
| May 4, 2026 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | -0.93% | 4,110 |