Song Da 5 JSC (HNX:SD5)
Vietnam · Delayed Price · Currency is VND 9,600.00
-200.00 (-2.04%)
At close: Oct 23, 2025
Song Da 5 JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1.04% | 166 |
| Oct 23, 2025 | 9,600.00 | 9,600.00 | 9,300.00 | 9,600.00 | 9,600.00 | -2.04% | 6,600 |
| Oct 22, 2025 | 9,800.00 | 9,800.00 | 9,400.00 | 9,800.00 | 9,800.00 | - | 2,100 |
| Oct 21, 2025 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | - | 1,509 |
| Oct 17, 2025 | 9,500.00 | 9,800.00 | 9,500.00 | 9,800.00 | 9,800.00 | - | 200 |
| Oct 15, 2025 | 9,500.00 | 9,800.00 | 9,500.00 | 9,800.00 | 9,800.00 | 2.08% | 1,520 |
| Oct 14, 2025 | 9,500.00 | 9,800.00 | 9,300.00 | 9,600.00 | 9,600.00 | -2.04% | 2,500 |
| Oct 13, 2025 | 9,600.00 | 9,800.00 | 9,600.00 | 9,800.00 | 9,800.00 | - | 13,700 |
| Oct 9, 2025 | 9,700.00 | 9,800.00 | 9,700.00 | 9,800.00 | 9,800.00 | 1.03% | 10,600 |
| Oct 8, 2025 | 9,600.00 | 9,700.00 | 9,600.00 | 9,700.00 | 9,700.00 | -1.02% | 800 |
| Oct 7, 2025 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | - | 5,100 |
| Oct 6, 2025 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | - | 6,137 |
| Oct 2, 2025 | 9,600.00 | 9,800.00 | 9,600.00 | 9,800.00 | 9,800.00 | 1.03% | 2,100 |
| Oct 1, 2025 | 10,000.00 | 10,200.00 | 9,700.00 | 9,700.00 | 9,700.00 | -2.02% | 20,520 |
| Sep 30, 2025 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | -1.00% | 100 |
| Sep 29, 2025 | 9,600.00 | 10,000.00 | 9,600.00 | 10,000.00 | 10,000.00 | 4.17% | 17,000 |
| Sep 26, 2025 | 9,500.00 | 9,600.00 | 9,500.00 | 9,600.00 | 9,600.00 | -3.03% | 800 |
| Sep 25, 2025 | 9,600.00 | 9,900.00 | 9,600.00 | 9,900.00 | 9,900.00 | - | 1,200 |
| Sep 24, 2025 | 10,000.00 | 10,000.00 | 9,700.00 | 9,900.00 | 9,900.00 | 1.02% | 3,349 |
| Sep 23, 2025 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | -1.01% | 2,536 |
| Sep 22, 2025 | 9,600.00 | 10,000.00 | 9,600.00 | 9,900.00 | 9,900.00 | 1.02% | 24,301 |
| Sep 19, 2025 | 9,600.00 | 9,800.00 | 9,600.00 | 9,800.00 | 9,800.00 | -1.01% | 6,100 |
| Sep 18, 2025 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 1.02% | 1,000 |
| Sep 17, 2025 | 9,600.00 | 9,800.00 | 9,400.00 | 9,800.00 | 9,800.00 | 2.08% | 2,201 |
| Sep 16, 2025 | 9,600.00 | 9,700.00 | 9,600.00 | 9,600.00 | 9,600.00 | - | 16,056 |
| Sep 15, 2025 | 9,800.00 | 9,800.00 | 9,500.00 | 9,600.00 | 9,600.00 | - | 24,100 |
| Sep 12, 2025 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | -2.04% | 2,000 |
| Sep 10, 2025 | 9,700.00 | 9,800.00 | 9,700.00 | 9,800.00 | 9,800.00 | - | 200 |
| Sep 8, 2025 | 9,600.00 | 9,800.00 | 9,400.00 | 9,800.00 | 9,800.00 | 2.08% | 16,420 |
| Sep 5, 2025 | 9,800.00 | 9,800.00 | 9,600.00 | 9,600.00 | 9,600.00 | -2.04% | 15,104 |
| Sep 4, 2025 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | - | 21,100 |
| Sep 3, 2025 | 9,500.00 | 9,800.00 | 9,500.00 | 9,800.00 | 9,800.00 | 3.16% | 19,000 |
| Aug 29, 2025 | 9,400.00 | 9,500.00 | 9,400.00 | 9,500.00 | 9,500.00 | - | 5,100 |
| Aug 28, 2025 | 9,400.00 | 9,500.00 | 9,300.00 | 9,500.00 | 9,500.00 | - | 11,500 |
| Aug 27, 2025 | 9,600.00 | 9,600.00 | 9,400.00 | 9,500.00 | 9,500.00 | - | 10,113 |
| Aug 26, 2025 | 9,600.00 | 9,600.00 | 9,300.00 | 9,500.00 | 9,500.00 | - | 63,808 |
| Aug 25, 2025 | 9,500.00 | 9,600.00 | 9,400.00 | 9,500.00 | 9,500.00 | -1.04% | 46,402 |
| Aug 22, 2025 | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 9,600.00 | -4.00% | 1,601 |
| Aug 21, 2025 | 9,600.00 | 10,000.00 | 9,600.00 | 10,000.00 | 10,000.00 | 3.09% | 4,650 |
| Aug 20, 2025 | 10,200.00 | 10,200.00 | 9,600.00 | 9,700.00 | 9,700.00 | -4.90% | 16,802 |
| Aug 19, 2025 | 9,900.00 | 10,200.00 | 9,900.00 | 10,200.00 | 10,200.00 | - | 1,400 |
| Aug 18, 2025 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | - | 1,000 |
| Aug 15, 2025 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | - | 1,550 |
| Aug 14, 2025 | 9,800.00 | 10,200.00 | 9,700.00 | 10,200.00 | 10,200.00 | 5.15% | 39,512 |
| Aug 13, 2025 | 9,900.00 | 9,900.00 | 9,700.00 | 9,700.00 | 9,700.00 | - | 200 |
| Aug 12, 2025 | 9,600.00 | 9,700.00 | 9,600.00 | 9,700.00 | 9,700.00 | -2.02% | 6,601 |
| Aug 11, 2025 | 9,700.00 | 9,900.00 | 9,600.00 | 9,900.00 | 9,900.00 | 2.06% | 5,200 |
| Aug 8, 2025 | 9,700.00 | 10,000.00 | 9,500.00 | 9,700.00 | 9,700.00 | - | 48,500 |
| Aug 7, 2025 | 9,400.00 | 9,900.00 | 9,400.00 | 9,700.00 | 9,700.00 | 2.11% | 20,069 |
| Aug 6, 2025 | 9,300.00 | 9,500.00 | 9,300.00 | 9,500.00 | 9,500.00 | 2.15% | 9,903 |