Song Da 5 JSC (HNX:SD5)
Vietnam · Delayed Price · Currency is VND 9,800.00
0.00 (0.00%)
At close: Sep 10, 2025
Song Da 5 JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | -2.04% | 2,000 |
| Sep 10, 2025 | 9,700.00 | 9,800.00 | 9,700.00 | 9,800.00 | 9,800.00 | - | 200 |
| Sep 8, 2025 | 9,600.00 | 9,800.00 | 9,400.00 | 9,800.00 | 9,800.00 | 2.08% | 16,420 |
| Sep 5, 2025 | 9,800.00 | 9,800.00 | 9,600.00 | 9,600.00 | 9,600.00 | -2.04% | 15,104 |
| Sep 4, 2025 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | - | 21,100 |
| Sep 3, 2025 | 9,500.00 | 9,800.00 | 9,500.00 | 9,800.00 | 9,800.00 | 3.16% | 19,000 |
| Aug 29, 2025 | 9,400.00 | 9,500.00 | 9,400.00 | 9,500.00 | 9,500.00 | - | 5,100 |
| Aug 28, 2025 | 9,400.00 | 9,500.00 | 9,300.00 | 9,500.00 | 9,500.00 | - | 11,500 |
| Aug 27, 2025 | 9,600.00 | 9,600.00 | 9,400.00 | 9,500.00 | 9,500.00 | - | 10,113 |
| Aug 26, 2025 | 9,600.00 | 9,600.00 | 9,300.00 | 9,500.00 | 9,500.00 | - | 63,808 |
| Aug 25, 2025 | 9,500.00 | 9,600.00 | 9,400.00 | 9,500.00 | 9,500.00 | -1.04% | 46,402 |
| Aug 22, 2025 | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 9,600.00 | -4.00% | 1,601 |
| Aug 21, 2025 | 9,600.00 | 10,000.00 | 9,600.00 | 10,000.00 | 10,000.00 | 3.09% | 4,650 |
| Aug 20, 2025 | 10,200.00 | 10,200.00 | 9,600.00 | 9,700.00 | 9,700.00 | -4.90% | 16,802 |
| Aug 19, 2025 | 9,900.00 | 10,200.00 | 9,900.00 | 10,200.00 | 10,200.00 | - | 1,400 |
| Aug 18, 2025 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | - | 1,000 |
| Aug 15, 2025 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | - | 1,550 |
| Aug 14, 2025 | 9,800.00 | 10,200.00 | 9,700.00 | 10,200.00 | 10,200.00 | 5.15% | 39,512 |
| Aug 13, 2025 | 9,900.00 | 9,900.00 | 9,700.00 | 9,700.00 | 9,700.00 | - | 200 |
| Aug 12, 2025 | 9,600.00 | 9,700.00 | 9,600.00 | 9,700.00 | 9,700.00 | -2.02% | 6,601 |
| Aug 11, 2025 | 9,700.00 | 9,900.00 | 9,600.00 | 9,900.00 | 9,900.00 | 2.06% | 5,200 |
| Aug 8, 2025 | 9,700.00 | 10,000.00 | 9,500.00 | 9,700.00 | 9,700.00 | - | 48,500 |
| Aug 7, 2025 | 9,400.00 | 9,900.00 | 9,400.00 | 9,700.00 | 9,700.00 | 2.11% | 20,069 |
| Aug 6, 2025 | 9,300.00 | 9,500.00 | 9,300.00 | 9,500.00 | 9,500.00 | 2.15% | 9,903 |
| Aug 5, 2025 | 9,800.00 | 9,800.00 | 9,200.00 | 9,300.00 | 9,300.00 | -3.13% | 11,500 |
| Aug 1, 2025 | 9,300.00 | 9,700.00 | 9,200.00 | 9,600.00 | 9,600.00 | - | 8,110 |
| Jul 31, 2025 | 9,300.00 | 9,600.00 | 9,300.00 | 9,600.00 | 9,600.00 | - | 27,206 |
| Jul 30, 2025 | 9,300.00 | 9,600.00 | 9,200.00 | 9,600.00 | 9,600.00 | -2.04% | 9,500 |
| Jul 29, 2025 | 9,900.00 | 9,900.00 | 9,200.00 | 9,800.00 | 9,800.00 | -3.92% | 102,761 |
| Jul 28, 2025 | 9,300.00 | 10,200.00 | 9,300.00 | 10,200.00 | 10,200.00 | 9.68% | 72,062 |
| Jul 25, 2025 | 9,000.00 | 9,300.00 | 9,000.00 | 9,300.00 | 9,300.00 | 2.20% | 10,042 |
| Jul 24, 2025 | 9,100.00 | 9,200.00 | 9,000.00 | 9,100.00 | 9,100.00 | - | 9,300 |
| Jul 23, 2025 | 9,100.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | -1.09% | 10,600 |
| Jul 22, 2025 | 9,100.00 | 9,200.00 | 9,000.00 | 9,200.00 | 9,200.00 | -1.08% | 15,600 |
| Jul 21, 2025 | 9,500.00 | 9,500.00 | 9,000.00 | 9,300.00 | 9,300.00 | -1.06% | 4,100 |
| Jul 18, 2025 | 9,600.00 | 9,600.00 | 9,200.00 | 9,400.00 | 9,400.00 | -1.05% | 3,243 |
| Jul 17, 2025 | 9,000.00 | 9,500.00 | 9,000.00 | 9,500.00 | 9,500.00 | 5.56% | 114,600 |
| Jul 16, 2025 | 9,000.00 | 9,000.00 | 8,700.00 | 9,000.00 | 9,000.00 | - | 5,200 |
| Jul 15, 2025 | 8,500.00 | 9,100.00 | 8,500.00 | 9,000.00 | 9,000.00 | 1.12% | 17,900 |
| Jul 11, 2025 | 8,900.00 | 8,900.00 | 8,800.00 | 8,900.00 | 8,900.00 | 1.14% | 55,600 |
| Jul 10, 2025 | 8,600.00 | 8,900.00 | 8,600.00 | 8,800.00 | 8,800.00 | - | 18,350 |
| Jul 9, 2025 | 8,800.00 | 8,800.00 | 8,700.00 | 8,800.00 | 8,800.00 | - | 11,500 |
| Jul 8, 2025 | 8,200.00 | 9,000.00 | 8,200.00 | 8,800.00 | 8,800.00 | - | 4,600 |
| Jul 7, 2025 | 8,500.00 | 8,900.00 | 8,500.00 | 8,800.00 | 8,800.00 | - | 548 |
| Jul 4, 2025 | 8,800.00 | 9,000.00 | 8,800.00 | 8,800.00 | 8,800.00 | 2.33% | 16,503 |
| Jul 3, 2025 | 8,800.00 | 8,800.00 | 8,600.00 | 8,600.00 | 8,600.00 | -1.15% | 28,000 |
| Jul 1, 2025 | 8,700.00 | 8,700.00 | 8,600.00 | 8,700.00 | 8,700.00 | -1.14% | 16,400 |
| Jun 27, 2025 | 8,700.00 | 8,800.00 | 8,700.00 | 8,800.00 | 8,800.00 | 3.53% | 5,100 |
| Jun 26, 2025 | 8,700.00 | 8,700.00 | 8,500.00 | 8,500.00 | 8,500.00 | -1.16% | 2,100 |
| Jun 25, 2025 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | -1.15% | 300 |