Song Da 5 JSC (HNX:SD5)
Vietnam · Delayed Price · Currency is VND 7,400.00
-100.00 (-1.33%)
At close: Apr 6, 2026
Song Da 5 JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | - | 16,200 |
| Apr 6, 2026 | 7,800.00 | 7,800.00 | 7,400.00 | 7,400.00 | 7,400.00 | -1.33% | 1,195 |
| Apr 3, 2026 | 7,400.00 | 7,500.00 | 7,300.00 | 7,500.00 | 7,500.00 | - | 5,100 |
| Apr 2, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1.35% | 100 |
| Apr 1, 2026 | 7,400.00 | 7,400.00 | 7,200.00 | 7,400.00 | 7,400.00 | - | 35,700 |
| Mar 31, 2026 | 7,500.00 | 7,500.00 | 7,300.00 | 7,400.00 | 7,400.00 | -2.63% | 8,100 |
| Mar 27, 2026 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,600.00 | 1.33% | 25,100 |
| Mar 26, 2026 | 7,400.00 | 7,500.00 | 7,300.00 | 7,500.00 | 7,500.00 | - | 2,000 |
| Mar 25, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | - | 5,000 |
| Mar 24, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | - | 320 |
| Mar 23, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | -2.60% | 100 |
| Mar 20, 2026 | 7,400.00 | 7,700.00 | 7,400.00 | 7,700.00 | 7,700.00 | 4.05% | 500 |
| Mar 19, 2026 | 7,600.00 | 7,600.00 | 7,400.00 | 7,400.00 | 7,400.00 | -3.90% | 4,500 |
| Mar 17, 2026 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | - | 200 |
| Mar 16, 2026 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.67% | 700 |
| Mar 13, 2026 | 7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | - | 700 |
| Mar 12, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | - | 2,100 |
| Mar 11, 2026 | 7,500.00 | 7,700.00 | 7,500.00 | 7,500.00 | 7,500.00 | - | 9,900 |
| Mar 10, 2026 | 7,000.00 | 7,700.00 | 7,000.00 | 7,500.00 | 7,500.00 | 7.14% | 11,600 |
| Mar 9, 2026 | 7,400.00 | 7,400.00 | 6,900.00 | 7,000.00 | 7,000.00 | -5.41% | 69,000 |
| Mar 6, 2026 | 7,600.00 | 7,600.00 | 7,400.00 | 7,400.00 | 7,400.00 | -2.63% | 9,300 |
| Mar 5, 2026 | 7,600.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,600.00 | 1.33% | 14,701 |
| Mar 4, 2026 | 7,600.00 | 7,700.00 | 7,500.00 | 7,500.00 | 7,500.00 | -3.85% | 36,600 |
| Mar 3, 2026 | 7,700.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,800.00 | 1.30% | 9,000 |
| Mar 2, 2026 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7,700.00 | -1.28% | 24,000 |
| Feb 27, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | 9,000 |
| Feb 26, 2026 | 7,700.00 | 8,000.00 | 7,700.00 | 7,800.00 | 7,800.00 | -1.27% | 7,701 |
| Feb 25, 2026 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,900.00 | 1.28% | 500 |
| Feb 24, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | 8,000 |
| Feb 23, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | -1.27% | 39,000 |
| Feb 13, 2026 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.28% | 500 |
| Feb 12, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | 5,300 |
| Feb 11, 2026 | 7,800.00 | 7,800.00 | 7,700.00 | 7,800.00 | 7,800.00 | - | 7,490 |
| Feb 10, 2026 | 7,800.00 | 7,900.00 | 7,800.00 | 7,800.00 | 7,800.00 | -3.70% | 23,309 |
| Feb 9, 2026 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | 1.25% | 1,005 |
| Feb 6, 2026 | 7,800.00 | 8,000.00 | 7,800.00 | 8,000.00 | 8,000.00 | - | 6,801 |
| Feb 5, 2026 | 7,900.00 | 8,000.00 | 7,800.00 | 8,000.00 | 8,000.00 | - | 6,000 |
| Feb 4, 2026 | 8,100.00 | 8,100.00 | 7,800.00 | 8,000.00 | 8,000.00 | -1.23% | 50,600 |
| Feb 3, 2026 | 8,000.00 | 8,100.00 | 7,800.00 | 8,100.00 | 8,100.00 | -1.22% | 13,200 |
| Feb 2, 2026 | 8,000.00 | 8,200.00 | 7,900.00 | 8,200.00 | 8,200.00 | -1.20% | 9,741 |
| Jan 29, 2026 | 8,200.00 | 8,300.00 | 8,200.00 | 8,300.00 | 8,300.00 | 1.22% | 5,732 |
| Jan 28, 2026 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | 2.50% | 3,300 |
| Jan 27, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 13,801 |
| Jan 26, 2026 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,000.00 | -2.44% | 3,600 |
| Jan 23, 2026 | 8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | -1.20% | 5,400 |
| Jan 22, 2026 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 2.47% | 4,700 |
| Jan 21, 2026 | 8,400.00 | 8,400.00 | 8,100.00 | 8,100.00 | 8,100.00 | -3.57% | 1,358 |
| Jan 20, 2026 | 8,400.00 | 8,400.00 | 8,000.00 | 8,400.00 | 8,400.00 | - | 13,811 |
| Jan 19, 2026 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 8,400.00 | - | 13,219 |
| Jan 16, 2026 | 8,400.00 | 8,500.00 | 8,000.00 | 8,400.00 | 8,400.00 | -6.67% | 5,900 |