Song Da 5 JSC (HNX:SD5)
Vietnam flag Vietnam · Delayed Price · Currency is VND
9,600.00
-200.00 (-2.04%)
At close: Oct 23, 2025

Song Da 5 JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20259,700.009,700.009,700.009,700.009,700.001.04%166
Oct 23, 20259,600.009,600.009,300.009,600.009,600.00-2.04%6,600
Oct 22, 20259,800.009,800.009,400.009,800.009,800.00-2,100
Oct 21, 20259,800.009,800.009,800.009,800.009,800.00-1,509
Oct 17, 20259,500.009,800.009,500.009,800.009,800.00-200
Oct 15, 20259,500.009,800.009,500.009,800.009,800.002.08%1,520
Oct 14, 20259,500.009,800.009,300.009,600.009,600.00-2.04%2,500
Oct 13, 20259,600.009,800.009,600.009,800.009,800.00-13,700
Oct 9, 20259,700.009,800.009,700.009,800.009,800.001.03%10,600
Oct 8, 20259,600.009,700.009,600.009,700.009,700.00-1.02%800
Oct 7, 20259,800.009,800.009,800.009,800.009,800.00-5,100
Oct 6, 20259,800.009,800.009,800.009,800.009,800.00-6,137
Oct 2, 20259,600.009,800.009,600.009,800.009,800.001.03%2,100
Oct 1, 202510,000.0010,200.009,700.009,700.009,700.00-2.02%20,520
Sep 30, 20259,900.009,900.009,900.009,900.009,900.00-1.00%100
Sep 29, 20259,600.0010,000.009,600.0010,000.0010,000.004.17%17,000
Sep 26, 20259,500.009,600.009,500.009,600.009,600.00-3.03%800
Sep 25, 20259,600.009,900.009,600.009,900.009,900.00-1,200
Sep 24, 202510,000.0010,000.009,700.009,900.009,900.001.02%3,349
Sep 23, 20259,800.009,800.009,800.009,800.009,800.00-1.01%2,536
Sep 22, 20259,600.0010,000.009,600.009,900.009,900.001.02%24,301
Sep 19, 20259,600.009,800.009,600.009,800.009,800.00-1.01%6,100
Sep 18, 20259,900.009,900.009,900.009,900.009,900.001.02%1,000
Sep 17, 20259,600.009,800.009,400.009,800.009,800.002.08%2,201
Sep 16, 20259,600.009,700.009,600.009,600.009,600.00-16,056
Sep 15, 20259,800.009,800.009,500.009,600.009,600.00-24,100
Sep 12, 20259,600.009,600.009,600.009,600.009,600.00-2.04%2,000
Sep 10, 20259,700.009,800.009,700.009,800.009,800.00-200
Sep 8, 20259,600.009,800.009,400.009,800.009,800.002.08%16,420
Sep 5, 20259,800.009,800.009,600.009,600.009,600.00-2.04%15,104
Sep 4, 20259,800.009,800.009,800.009,800.009,800.00-21,100
Sep 3, 20259,500.009,800.009,500.009,800.009,800.003.16%19,000
Aug 29, 20259,400.009,500.009,400.009,500.009,500.00-5,100
Aug 28, 20259,400.009,500.009,300.009,500.009,500.00-11,500
Aug 27, 20259,600.009,600.009,400.009,500.009,500.00-10,113
Aug 26, 20259,600.009,600.009,300.009,500.009,500.00-63,808
Aug 25, 20259,500.009,600.009,400.009,500.009,500.00-1.04%46,402
Aug 22, 20259,700.009,700.009,600.009,600.009,600.00-4.00%1,601
Aug 21, 20259,600.0010,000.009,600.0010,000.0010,000.003.09%4,650
Aug 20, 202510,200.0010,200.009,600.009,700.009,700.00-4.90%16,802
Aug 19, 20259,900.0010,200.009,900.0010,200.0010,200.00-1,400
Aug 18, 202510,200.0010,200.0010,200.0010,200.0010,200.00-1,000
Aug 15, 202510,200.0010,200.0010,200.0010,200.0010,200.00-1,550
Aug 14, 20259,800.0010,200.009,700.0010,200.0010,200.005.15%39,512
Aug 13, 20259,900.009,900.009,700.009,700.009,700.00-200
Aug 12, 20259,600.009,700.009,600.009,700.009,700.00-2.02%6,601
Aug 11, 20259,700.009,900.009,600.009,900.009,900.002.06%5,200
Aug 8, 20259,700.0010,000.009,500.009,700.009,700.00-48,500
Aug 7, 20259,400.009,900.009,400.009,700.009,700.002.11%20,069
Aug 6, 20259,300.009,500.009,300.009,500.009,500.002.15%9,903