Song Da 5 JSC (HNX:SD5)
Vietnam · Delayed Price · Currency is VND 6,800.00
0.00 (0.00%)
At close: Oct 13, 2026
Song Da 5 JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 6,800.00 | -2.86% | 800 |
| Oct 8, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2.94% | 300 |
| Oct 6, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 3.03% | 1,100 |
| Oct 5, 2026 | 6,700.00 | 6,800.00 | 6,600.00 | 6,600.00 | 6,600.00 | -2.94% | 4,257 |
| Oct 2, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 6,800.00 | - | 16,200 |
| Oct 1, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 6,800.00 | - | 116,400 |
| Sep 30, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 6,800.00 | - | 25,900 |
| Sep 29, 2026 | 7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 6,800.00 | - | 20,458 |
| Sep 28, 2026 | 7,700.00 | 7,700.00 | 7,300.00 | 7,500.00 | 6,800.00 | - | 98,702 |
| Sep 25, 2026 | 7,300.00 | 7,500.00 | 7,300.00 | 7,500.00 | 6,800.00 | -3.85% | 1,400 |
| Sep 24, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,072.00 | 1.30% | 10,801 |
| Sep 23, 2026 | 7,300.00 | 7,700.00 | 7,300.00 | 7,700.00 | 6,981.33 | 10.00% | 48,860 |
| Sep 22, 2026 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 6,346.67 | 1.45% | 6,300 |
| Sep 21, 2026 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,256.00 | -1.43% | 2,000 |
| Sep 18, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,346.67 | - | 1,000 |
| Sep 17, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,346.67 | - | 6,300 |
| Sep 16, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,346.67 | - | 3,000 |
| Sep 15, 2026 | 6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 6,346.67 | 1.45% | 2,300 |
| Sep 14, 2026 | 6,500.00 | 6,900.00 | 6,500.00 | 6,900.00 | 6,256.00 | - | 1,826 |
| Sep 11, 2026 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,256.00 | -1.43% | 1,700 |
| Sep 10, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,346.67 | - | 100 |
| Sep 9, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,346.67 | - | 3,002 |
| Sep 4, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,346.67 | - | 100 |
| Sep 3, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,346.67 | - | 400 |
| Aug 28, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,346.67 | -1.41% | 1,500 |
| Aug 27, 2026 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 6,437.33 | - | 1,100 |
| Aug 25, 2026 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 6,437.33 | - | 500 |
| Aug 24, 2026 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 6,437.33 | - | 400 |
| Aug 21, 2026 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 6,437.33 | -2.74% | 200 |
| Aug 18, 2026 | 7,000.00 | 7,300.00 | 7,000.00 | 7,300.00 | 6,618.67 | 4.29% | 2,300 |
| Aug 17, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,346.67 | - | 2,500 |
| Aug 14, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,346.67 | - | 1,100 |
| Aug 13, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,346.67 | - | 800 |
| Aug 12, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,346.67 | - | 1,200 |
| Aug 11, 2026 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 6,346.67 | - | 49,633 |
| Aug 10, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,346.67 | - | 11,000 |
| Aug 7, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,346.67 | - | 8,200 |
| Aug 6, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,346.67 | - | 3,200 |
| Aug 5, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,346.67 | - | 3,000 |
| Aug 4, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,346.67 | - | 4,000 |
| Aug 3, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,346.67 | - | 15,100 |
| Jul 31, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,346.67 | - | 900 |
| Jul 30, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,346.67 | -2.78% | 3,000 |
| Jul 29, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 6,528.00 | -1.37% | 1,300 |
| Jul 23, 2026 | 6,800.00 | 7,300.00 | 6,800.00 | 7,300.00 | 6,618.67 | 5.80% | 200 |
| Jul 22, 2026 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,256.00 | - | 348 |
| Jul 20, 2026 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,256.00 | -2.82% | 2,800 |
| Jul 15, 2026 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 6,437.33 | -2.74% | 10,200 |
| Jul 13, 2026 | 7,100.00 | 7,300.00 | 7,000.00 | 7,300.00 | 6,618.67 | - | 2,100 |
| Jul 9, 2026 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 6,618.67 | -1.35% | 500 |