Song Da 9 JSC (HNX:SD9)
Vietnam · Delayed Price · Currency is VND 12,300
0.00 (0.00%)
At close: Sep 12, 2025
Song Da 9 JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 12,200.00 | 12,300.00 | 12,200.00 | 12,300.00 | 12,300.00 | - | 8,212 |
| Sep 11, 2025 | 12,300.00 | 12,300.00 | 12,200.00 | 12,300.00 | 12,300.00 | - | 9,300 |
| Sep 9, 2025 | 12,900.00 | 12,900.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.82% | 7,100 |
| Sep 8, 2025 | 12,200.00 | 12,300.00 | 12,000.00 | 12,200.00 | 12,200.00 | -1.61% | 56,596 |
| Sep 5, 2025 | 12,300.00 | 12,400.00 | 12,300.00 | 12,400.00 | 12,400.00 | 0.81% | 6,435 |
| Sep 4, 2025 | 12,200.00 | 12,400.00 | 12,200.00 | 12,300.00 | 12,300.00 | - | 17,020 |
| Sep 3, 2025 | 12,300.00 | 12,300.00 | 12,100.00 | 12,300.00 | 12,300.00 | - | 4,520 |
| Aug 29, 2025 | 12,700.00 | 12,700.00 | 12,300.00 | 12,300.00 | 12,300.00 | - | 2,458 |
| Aug 28, 2025 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | - | 1,000 |
| Aug 27, 2025 | 12,100.00 | 12,400.00 | 12,100.00 | 12,300.00 | 12,300.00 | 0.82% | 17,300 |
| Aug 26, 2025 | 12,000.00 | 12,200.00 | 12,000.00 | 12,200.00 | 12,200.00 | 1.67% | 15,072 |
| Aug 25, 2025 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 12,000.00 | -0.83% | 12,900 |
| Aug 22, 2025 | 12,100.00 | 12,200.00 | 12,000.00 | 12,100.00 | 12,100.00 | - | 32,100 |
| Aug 21, 2025 | 12,200.00 | 12,300.00 | 12,100.00 | 12,100.00 | 12,100.00 | -0.82% | 2,300 |
| Aug 20, 2025 | 12,200.00 | 12,300.00 | 12,000.00 | 12,200.00 | 12,200.00 | - | 39,801 |
| Aug 19, 2025 | 12,400.00 | 12,400.00 | 12,200.00 | 12,200.00 | 12,200.00 | -0.81% | 3,418 |
| Aug 18, 2025 | 12,200.00 | 12,300.00 | 12,200.00 | 12,300.00 | 12,300.00 | - | 8,572 |
| Aug 15, 2025 | 12,400.00 | 12,400.00 | 12,300.00 | 12,300.00 | 12,300.00 | -2.38% | 4,000 |
| Aug 14, 2025 | 12,400.00 | 12,600.00 | 12,300.00 | 12,600.00 | 12,600.00 | 1.61% | 18,116 |
| Aug 13, 2025 | 12,600.00 | 12,600.00 | 12,400.00 | 12,400.00 | 12,400.00 | -1.59% | 4,500 |
| Aug 12, 2025 | 12,600.00 | 12,600.00 | 12,500.00 | 12,600.00 | 12,600.00 | - | 30,144 |
| Aug 11, 2025 | 12,800.00 | 12,800.00 | 12,600.00 | 12,600.00 | 12,600.00 | - | 5,200 |
| Aug 8, 2025 | 12,800.00 | 12,800.00 | 12,600.00 | 12,600.00 | 12,600.00 | - | 3,800 |
| Aug 7, 2025 | 12,500.00 | 12,800.00 | 12,300.00 | 12,600.00 | 12,600.00 | 1.61% | 11,035 |
| Aug 6, 2025 | 12,400.00 | 12,500.00 | 12,200.00 | 12,400.00 | 12,400.00 | - | 2,828 |
| Aug 5, 2025 | 12,400.00 | 12,800.00 | 12,400.00 | 12,400.00 | 12,400.00 | -4.62% | 20,332 |
| Aug 4, 2025 | 12,100.00 | 13,300.00 | 12,100.00 | 13,000.00 | 13,000.00 | 7.44% | 26,347 |
| Aug 1, 2025 | 11,900.00 | 12,100.00 | 11,900.00 | 12,100.00 | 12,100.00 | 1.68% | 40,974 |
| Jul 31, 2025 | 12,300.00 | 12,300.00 | 11,800.00 | 11,900.00 | 11,900.00 | - | 18,100 |
| Jul 30, 2025 | 11,900.00 | 12,000.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.85% | 4,000 |
| Jul 29, 2025 | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 11,800.00 | -1.67% | 18,501 |
| Jul 28, 2025 | 11,900.00 | 12,000.00 | 11,800.00 | 12,000.00 | 12,000.00 | 0.84% | 35,456 |
| Jul 25, 2025 | 11,900.00 | 11,900.00 | 11,800.00 | 11,900.00 | 11,900.00 | -0.83% | 14,905 |
| Jul 24, 2025 | 12,000.00 | 12,000.00 | 11,900.00 | 12,000.00 | 12,000.00 | 0.84% | 39,600 |
| Jul 23, 2025 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | 20,800 |
| Jul 22, 2025 | 11,900.00 | 12,100.00 | 11,800.00 | 11,900.00 | 11,900.00 | - | 46,667 |
| Jul 21, 2025 | 11,800.00 | 12,200.00 | 11,800.00 | 11,900.00 | 11,900.00 | - | 5,501 |
| Jul 18, 2025 | 11,500.00 | 11,900.00 | 11,500.00 | 11,900.00 | 11,900.00 | 0.85% | 3,700 |
| Jul 17, 2025 | 11,600.00 | 11,800.00 | 11,500.00 | 11,800.00 | 11,800.00 | 1.72% | 2,706 |
| Jul 16, 2025 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | - | 3,500 |
| Jul 15, 2025 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | - | 800 |
| Jul 14, 2025 | 11,500.00 | 11,700.00 | 11,500.00 | 11,600.00 | 11,600.00 | 0.87% | 5,639 |
| Jul 11, 2025 | 11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 11,500.00 | -0.86% | 12,029 |
| Jul 10, 2025 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | -0.85% | 5,260 |
| Jul 9, 2025 | 11,500.00 | 11,800.00 | 11,400.00 | 11,700.00 | 11,700.00 | -0.85% | 24,000 |
| Jul 8, 2025 | 11,800.00 | 11,800.00 | 11,400.00 | 11,800.00 | 11,800.00 | - | 63,117 |
| Jul 7, 2025 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | - | 16,500 |
| Jul 4, 2025 | 11,700.00 | 11,800.00 | 11,700.00 | 11,800.00 | 11,800.00 | 0.85% | 1,600 |
| Jul 3, 2025 | 11,800.00 | 11,800.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.86% | 1,600 |
| Jul 2, 2025 | 11,800.00 | 11,800.00 | 11,600.00 | 11,600.00 | 11,600.00 | -1.69% | 7,800 |