Song Da 9 JSC (HNX:SD9)
Vietnam · Delayed Price · Currency is VND 12,000
+100 (0.84%)
At close: Oct 23, 2025
Song Da 9 JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 12,000.00 | 12,000.00 | 11,500.00 | 11,500.00 | 11,500.00 | -4.17% | 950 |
| Oct 23, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.84% | 700 |
| Oct 21, 2025 | 11,500.00 | 11,900.00 | 11,300.00 | 11,900.00 | 11,900.00 | 2.59% | 22,625 |
| Oct 20, 2025 | 11,700.00 | 11,700.00 | 11,600.00 | 11,600.00 | 11,600.00 | -0.85% | 3,500 |
| Oct 17, 2025 | 12,700.00 | 12,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | - | 2,641 |
| Oct 16, 2025 | 11,800.00 | 12,000.00 | 11,700.00 | 11,700.00 | 11,700.00 | -0.85% | 2,100 |
| Oct 15, 2025 | 12,000.00 | 12,000.00 | 11,800.00 | 11,800.00 | 11,800.00 | -1.67% | 29,700 |
| Oct 14, 2025 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 12,000.00 | -1.64% | 14,500 |
| Oct 13, 2025 | 12,000.00 | 12,200.00 | 12,000.00 | 12,200.00 | 12,200.00 | 0.83% | 5,340 |
| Oct 10, 2025 | 12,100.00 | 12,200.00 | 12,000.00 | 12,100.00 | 12,100.00 | - | 12,662 |
| Oct 9, 2025 | 12,200.00 | 12,200.00 | 12,100.00 | 12,100.00 | 12,100.00 | -0.82% | 9,500 |
| Oct 8, 2025 | 12,100.00 | 12,200.00 | 12,100.00 | 12,200.00 | 12,200.00 | 0.83% | 14,226 |
| Oct 7, 2025 | 12,100.00 | 12,200.00 | 12,100.00 | 12,100.00 | 12,100.00 | - | 58,163 |
| Oct 6, 2025 | 12,200.00 | 12,200.00 | 12,100.00 | 12,100.00 | 12,100.00 | -0.82% | 17,300 |
| Oct 3, 2025 | 12,100.00 | 12,200.00 | 12,100.00 | 12,200.00 | 12,200.00 | - | 11,900 |
| Oct 2, 2025 | 12,700.00 | 12,700.00 | 12,100.00 | 12,200.00 | 12,200.00 | - | 7,402 |
| Oct 1, 2025 | 12,200.00 | 12,200.00 | 12,100.00 | 12,200.00 | 12,200.00 | - | 22,200 |
| Sep 30, 2025 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | - | 2,500 |
| Sep 29, 2025 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | - | 20,312 |
| Sep 26, 2025 | 12,200.00 | 12,200.00 | 12,100.00 | 12,200.00 | 12,200.00 | - | 14,116 |
| Sep 25, 2025 | 12,200.00 | 12,200.00 | 12,100.00 | 12,200.00 | 12,200.00 | - | 3,311 |
| Sep 24, 2025 | 12,100.00 | 12,200.00 | 12,100.00 | 12,200.00 | 12,200.00 | 0.83% | 7,000 |
| Sep 23, 2025 | 12,200.00 | 12,200.00 | 12,100.00 | 12,100.00 | 12,100.00 | -0.82% | 11,254 |
| Sep 22, 2025 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | - | 240,111 |
| Sep 19, 2025 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | - | 17,200 |
| Sep 18, 2025 | 12,200.00 | 12,200.00 | 12,100.00 | 12,200.00 | 12,200.00 | - | 3,203 |
| Sep 17, 2025 | 12,200.00 | 12,300.00 | 12,200.00 | 12,200.00 | 12,200.00 | - | 6,713 |
| Sep 16, 2025 | 12,300.00 | 12,300.00 | 12,200.00 | 12,200.00 | 12,200.00 | - | 17,148 |
| Sep 15, 2025 | 12,300.00 | 12,300.00 | 12,200.00 | 12,200.00 | 12,200.00 | -0.81% | 9,400 |
| Sep 12, 2025 | 12,200.00 | 12,300.00 | 12,200.00 | 12,300.00 | 12,300.00 | - | 8,212 |
| Sep 11, 2025 | 12,300.00 | 12,300.00 | 12,200.00 | 12,300.00 | 12,300.00 | - | 9,300 |
| Sep 9, 2025 | 12,900.00 | 12,900.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.82% | 7,100 |
| Sep 8, 2025 | 12,200.00 | 12,300.00 | 12,000.00 | 12,200.00 | 12,200.00 | -1.61% | 56,596 |
| Sep 5, 2025 | 12,300.00 | 12,400.00 | 12,300.00 | 12,400.00 | 12,400.00 | 0.81% | 6,435 |
| Sep 4, 2025 | 12,200.00 | 12,400.00 | 12,200.00 | 12,300.00 | 12,300.00 | - | 17,020 |
| Sep 3, 2025 | 12,300.00 | 12,300.00 | 12,100.00 | 12,300.00 | 12,300.00 | - | 4,520 |
| Aug 29, 2025 | 12,700.00 | 12,700.00 | 12,300.00 | 12,300.00 | 12,300.00 | - | 2,458 |
| Aug 28, 2025 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | - | 1,000 |
| Aug 27, 2025 | 12,100.00 | 12,400.00 | 12,100.00 | 12,300.00 | 12,300.00 | 0.82% | 17,300 |
| Aug 26, 2025 | 12,000.00 | 12,200.00 | 12,000.00 | 12,200.00 | 12,200.00 | 1.67% | 15,072 |
| Aug 25, 2025 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 12,000.00 | -0.83% | 12,900 |
| Aug 22, 2025 | 12,100.00 | 12,200.00 | 12,000.00 | 12,100.00 | 12,100.00 | - | 32,100 |
| Aug 21, 2025 | 12,200.00 | 12,300.00 | 12,100.00 | 12,100.00 | 12,100.00 | -0.82% | 2,300 |
| Aug 20, 2025 | 12,200.00 | 12,300.00 | 12,000.00 | 12,200.00 | 12,200.00 | - | 39,801 |
| Aug 19, 2025 | 12,400.00 | 12,400.00 | 12,200.00 | 12,200.00 | 12,200.00 | -0.81% | 3,418 |
| Aug 18, 2025 | 12,200.00 | 12,300.00 | 12,200.00 | 12,300.00 | 12,300.00 | - | 8,572 |
| Aug 15, 2025 | 12,400.00 | 12,400.00 | 12,300.00 | 12,300.00 | 12,300.00 | -2.38% | 4,000 |
| Aug 14, 2025 | 12,400.00 | 12,600.00 | 12,300.00 | 12,600.00 | 12,600.00 | 1.61% | 18,116 |
| Aug 13, 2025 | 12,600.00 | 12,600.00 | 12,400.00 | 12,400.00 | 12,400.00 | -1.59% | 4,500 |
| Aug 12, 2025 | 12,600.00 | 12,600.00 | 12,500.00 | 12,600.00 | 12,600.00 | - | 30,144 |