Song Da 9 JSC (HNX:SD9)
Vietnam · Delayed Price · Currency is VND 11,200
+200 (1.82%)
At close: Jun 5, 2026
Song Da 9 JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 11,200.00 | 1.82% | 10,600 |
| Jun 4, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 19,200 |
| Jun 3, 2026 | 11,000.00 | 11,000.00 | 10,800.00 | 11,000.00 | 11,000.00 | 0.92% | 10,200 |
| Jun 1, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | - | 1,320 |
| May 28, 2026 | 10,900.00 | 11,000.00 | 10,900.00 | 10,900.00 | 10,900.00 | -0.91% | 5,057 |
| May 27, 2026 | 10,700.00 | 11,000.00 | 10,700.00 | 11,000.00 | 11,000.00 | 0.92% | 5,900 |
| May 26, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | - | 500 |
| May 25, 2026 | 10,900.00 | 10,900.00 | 10,800.00 | 10,900.00 | 10,900.00 | - | 6,200 |
| May 21, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | - | 100 |
| May 15, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.93% | 7,100 |
| May 14, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | -0.92% | 800 |
| May 13, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | -0.91% | 4,709 |
| May 11, 2026 | 10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 11,000.00 | - | 9,000 |
| May 8, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 11,000 |
| May 7, 2026 | 10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 11,000.00 | 0.92% | 13,700 |
| May 6, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | - | 1,101 |
| May 5, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | - | 800 |
| May 4, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | - | 1,100 |
| Apr 29, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | - | 400 |
| Apr 28, 2026 | 10,800.00 | 11,100.00 | 10,300.00 | 10,900.00 | 10,900.00 | - | 6,842 |
| Apr 24, 2026 | 11,100.00 | 11,100.00 | 10,900.00 | 10,900.00 | 10,900.00 | -0.91% | 94,210 |
| Apr 23, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 32,096 |
| Apr 22, 2026 | 11,000.00 | 11,000.00 | 10,900.00 | 11,000.00 | 11,000.00 | - | 10,400 |
| Apr 21, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 19,560 |
| Apr 20, 2026 | 10,900.00 | 11,100.00 | 10,900.00 | 11,000.00 | 11,000.00 | 0.92% | 25,215 |
| Apr 17, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.93% | 16,800 |
| Apr 16, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.89% | 1,512 |
| Apr 15, 2026 | 10,800.00 | 10,800.00 | 10,600.00 | 10,600.00 | 10,600.00 | -1.85% | 3,358 |
| Apr 14, 2026 | 10,700.00 | 10,800.00 | 10,600.00 | 10,800.00 | 10,800.00 | -0.92% | 12,600 |
| Apr 13, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.93% | 201 |
| Apr 10, 2026 | 10,700.00 | 10,800.00 | 10,600.00 | 10,800.00 | 10,800.00 | - | 13,200 |
| Apr 9, 2026 | 10,900.00 | 10,900.00 | 10,600.00 | 10,800.00 | 10,800.00 | - | 23,300 |
| Apr 8, 2026 | 11,000.00 | 11,000.00 | 10,800.00 | 10,800.00 | 10,800.00 | -0.92% | 6,600 |
| Apr 7, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | -0.91% | 600 |
| Apr 6, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | -0.90% | 126 |
| Apr 3, 2026 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | - | 18,700 |
| Apr 2, 2026 | 11,100.00 | 11,100.00 | 11,000.00 | 11,100.00 | 11,100.00 | - | 21,806 |
| Apr 1, 2026 | 11,300.00 | 11,300.00 | 10,900.00 | 11,100.00 | 11,100.00 | -1.77% | 26,453 |
| Mar 30, 2026 | 11,000.00 | 11,300.00 | 10,900.00 | 11,300.00 | 11,300.00 | 0.89% | 4,204 |
| Mar 27, 2026 | 11,100.00 | 11,200.00 | 10,900.00 | 11,200.00 | 11,200.00 | 3.23% | 57,305 |
| Mar 26, 2026 | 11,300.00 | 11,500.00 | 11,300.00 | 11,400.00 | 10,850.00 | - | 81,224 |
| Mar 25, 2026 | 11,200.00 | 11,400.00 | 11,200.00 | 11,400.00 | 10,850.00 | 2.70% | 32,821 |
| Mar 24, 2026 | 11,200.00 | 11,200.00 | 11,000.00 | 11,100.00 | 10,564.47 | - | 141,404 |
| Mar 23, 2026 | 11,300.00 | 11,300.00 | 11,000.00 | 11,100.00 | 10,564.47 | -0.89% | 32,809 |
| Mar 20, 2026 | 11,000.00 | 11,200.00 | 11,000.00 | 11,200.00 | 10,659.65 | 1.82% | 102,268 |
| Mar 19, 2026 | 11,300.00 | 11,300.00 | 11,000.00 | 11,000.00 | 10,469.30 | -2.65% | 11,200 |
| Mar 18, 2026 | 11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 10,754.82 | - | 57,850 |
| Mar 17, 2026 | 11,200.00 | 11,300.00 | 11,100.00 | 11,300.00 | 10,754.82 | 1.80% | 19,001 |
| Mar 16, 2026 | 11,000.00 | 11,100.00 | 11,000.00 | 11,100.00 | 10,564.47 | 0.91% | 86,400 |
| Mar 13, 2026 | 11,000.00 | 11,000.00 | 10,800.00 | 11,000.00 | 10,469.30 | -0.90% | 53,711 |