Song Da 9 JSC (HNX:SD9)
Vietnam · Delayed Price · Currency is VND 10,400
+200 (1.96%)
At close: Oct 13, 2026
Song Da 9 JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 10,100.00 | 10,400.00 | 10,100.00 | 10,400.00 | 10,400.00 | 1.96% | 3,500 |
| Oct 12, 2026 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 10,200.00 | - | 1,700 |
| Oct 9, 2026 | 10,100.00 | 10,200.00 | 10,000.00 | 10,200.00 | 10,200.00 | -1.92% | 11,200 |
| Oct 8, 2026 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.97% | 100 |
| Oct 7, 2026 | 10,200.00 | 10,300.00 | 10,000.00 | 10,300.00 | 10,300.00 | -0.96% | 4,100 |
| Oct 6, 2026 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 10,400.00 | - | 10,601 |
| Oct 5, 2026 | 10,500.00 | 10,500.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.97% | 400 |
| Oct 2, 2026 | 10,500.00 | 10,500.00 | 10,300.00 | 10,300.00 | 10,300.00 | -1.90% | 1,150 |
| Oct 1, 2026 | 10,300.00 | 10,500.00 | 10,300.00 | 10,500.00 | 10,500.00 | 0.96% | 5,100 |
| Sep 30, 2026 | 10,500.00 | 10,500.00 | 10,400.00 | 10,400.00 | 10,400.00 | -0.95% | 10,484 |
| Sep 29, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 10,200 |
| Sep 25, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | -2.78% | 15,020 |
| Sep 14, 2026 | 10,100.00 | 10,800.00 | 10,100.00 | 10,800.00 | 10,800.00 | 4.85% | 438 |
| Sep 11, 2026 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | -0.96% | 301 |
| Sep 10, 2026 | 10,500.00 | 10,500.00 | 10,400.00 | 10,400.00 | 10,400.00 | -0.95% | 5,551 |
| Sep 9, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 26,059 |
| Sep 7, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | -1.87% | 13,800 |
| Sep 4, 2026 | 10,700.00 | 10,700.00 | 10,500.00 | 10,700.00 | 10,700.00 | 0.94% | 31,000 |
| Aug 28, 2026 | 10,100.00 | 10,600.00 | 10,100.00 | 10,600.00 | 10,600.00 | - | 600 |
| Aug 26, 2026 | 10,100.00 | 10,600.00 | 10,100.00 | 10,600.00 | 10,600.00 | 4.95% | 3,600 |
| Aug 25, 2026 | 10,200.00 | 10,300.00 | 10,100.00 | 10,100.00 | 10,100.00 | -0.98% | 4,312 |
| Aug 24, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | - | 100 |
| Aug 21, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | -0.97% | 4,000 |
| Aug 19, 2026 | 9,800.00 | 10,300.00 | 9,600.00 | 10,300.00 | 10,300.00 | 0.98% | 1,232 |
| Aug 18, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | - | 500 |
| Aug 14, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | - | 4,009 |
| Aug 13, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | - | 5,000 |
| Aug 12, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.99% | 1,104 |
| Aug 10, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | -4.72% | 900 |
| Aug 7, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | - | 29,101 |
| Aug 6, 2026 | 10,500.00 | 10,600.00 | 10,100.00 | 10,600.00 | 10,600.00 | - | 22,055 |
| Aug 5, 2026 | 10,400.00 | 10,600.00 | 10,400.00 | 10,600.00 | 10,600.00 | - | 6,400 |
| Aug 4, 2026 | 10,400.00 | 10,600.00 | 10,300.00 | 10,600.00 | 10,600.00 | 8.16% | 18,055 |
| Aug 3, 2026 | 10,000.00 | 10,500.00 | 9,800.00 | 9,800.00 | 9,800.00 | -2.00% | 6,500 |
| Jul 31, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 1,112 |
| Jul 30, 2026 | 10,000.00 | 10,300.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 11,102 |
| Jul 29, 2026 | 10,000.00 | 10,500.00 | 9,900.00 | 10,000.00 | 10,000.00 | - | 16,612 |
| Jul 28, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 5,926 |
| Jul 27, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 4,500 |
| Jul 24, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 16,600 |
| Jul 23, 2026 | 10,000.00 | 10,000.00 | 9,900.00 | 10,000.00 | 10,000.00 | - | 48,628 |
| Jul 22, 2026 | 10,300.00 | 10,400.00 | 10,000.00 | 10,000.00 | 10,000.00 | -2.91% | 22,720 |
| Jul 21, 2026 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | -1.90% | 1,000 |
| Jul 20, 2026 | 10,400.00 | 10,500.00 | 10,000.00 | 10,500.00 | 10,500.00 | - | 29,700 |
| Jul 17, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 206 |
| Jul 16, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 700 |
| Jul 15, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | -1.87% | 1,800 |
| Jul 14, 2026 | 10,500.00 | 10,700.00 | 10,500.00 | 10,700.00 | 10,700.00 | 1.90% | 11,503 |
| Jul 13, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | -2.78% | 2,789 |
| Jul 10, 2026 | 10,500.00 | 10,800.00 | 10,500.00 | 10,800.00 | 10,800.00 | - | 45,172 |