Song Da 9 JSC (HNX:SD9)
Vietnam · Delayed Price · Currency is VND 10,200
+100 (0.99%)
At close: Aug 12, 2026
Song Da 9 JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.99% | 1,104 |
| Aug 10, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | -4.72% | 900 |
| Aug 7, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | - | 29,101 |
| Aug 6, 2026 | 10,500.00 | 10,600.00 | 10,100.00 | 10,600.00 | 10,600.00 | - | 22,055 |
| Aug 5, 2026 | 10,400.00 | 10,600.00 | 10,400.00 | 10,600.00 | 10,600.00 | - | 6,400 |
| Aug 4, 2026 | 10,400.00 | 10,600.00 | 10,300.00 | 10,600.00 | 10,600.00 | 8.16% | 18,055 |
| Aug 3, 2026 | 10,000.00 | 10,500.00 | 9,800.00 | 9,800.00 | 9,800.00 | -2.00% | 6,500 |
| Jul 31, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 1,112 |
| Jul 30, 2026 | 10,000.00 | 10,300.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 11,102 |
| Jul 29, 2026 | 10,000.00 | 10,500.00 | 9,900.00 | 10,000.00 | 10,000.00 | - | 16,612 |
| Jul 28, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 5,926 |
| Jul 27, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 4,500 |
| Jul 24, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 16,600 |
| Jul 23, 2026 | 10,000.00 | 10,000.00 | 9,900.00 | 10,000.00 | 10,000.00 | - | 48,628 |
| Jul 22, 2026 | 10,300.00 | 10,400.00 | 10,000.00 | 10,000.00 | 10,000.00 | -2.91% | 22,720 |
| Jul 21, 2026 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | -1.90% | 1,000 |
| Jul 20, 2026 | 10,400.00 | 10,500.00 | 10,000.00 | 10,500.00 | 10,500.00 | - | 29,700 |
| Jul 17, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 206 |
| Jul 16, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 700 |
| Jul 15, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | -1.87% | 1,800 |
| Jul 14, 2026 | 10,500.00 | 10,700.00 | 10,500.00 | 10,700.00 | 10,700.00 | 1.90% | 11,503 |
| Jul 13, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | -2.78% | 2,789 |
| Jul 10, 2026 | 10,500.00 | 10,800.00 | 10,500.00 | 10,800.00 | 10,800.00 | - | 45,172 |
| Jul 9, 2026 | 10,400.00 | 10,800.00 | 10,400.00 | 10,800.00 | 10,800.00 | - | 6,332 |
| Jul 8, 2026 | 10,500.00 | 10,800.00 | 10,500.00 | 10,800.00 | 10,800.00 | 2.86% | 5,400 |
| Jul 7, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 7,801 |
| Jul 6, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | -3.67% | 8,020 |
| Jul 3, 2026 | 10,600.00 | 10,900.00 | 10,600.00 | 10,900.00 | 10,900.00 | 2.83% | 1,112 |
| Jul 2, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | -2.75% | 14,401 |
| Jul 1, 2026 | 10,700.00 | 10,900.00 | 10,700.00 | 10,900.00 | 10,900.00 | - | 12,200 |
| Jun 30, 2026 | 10,700.00 | 10,900.00 | 10,700.00 | 10,900.00 | 10,900.00 | - | 5,054 |
| Jun 29, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | -0.91% | 204 |
| Jun 26, 2026 | 10,400.00 | 11,000.00 | 10,400.00 | 11,000.00 | 11,000.00 | 2.80% | 1,200 |
| Jun 25, 2026 | 10,900.00 | 10,900.00 | 10,700.00 | 10,700.00 | 10,700.00 | -1.83% | 10,500 |
| Jun 24, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | - | 10,071 |
| Jun 23, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | - | 26,202 |
| Jun 22, 2026 | 10,700.00 | 11,000.00 | 10,700.00 | 10,900.00 | 10,900.00 | 1.87% | 29,700 |
| Jun 19, 2026 | 10,600.00 | 10,700.00 | 10,600.00 | 10,700.00 | 10,700.00 | 0.94% | 2,542 |
| Jun 18, 2026 | 10,300.00 | 11,000.00 | 10,300.00 | 10,600.00 | 10,600.00 | -2.75% | 5,400 |
| Jun 17, 2026 | 10,700.00 | 10,900.00 | 10,700.00 | 10,900.00 | 10,900.00 | -0.91% | 4,206 |
| Jun 16, 2026 | 10,700.00 | 11,000.00 | 10,700.00 | 11,000.00 | 11,000.00 | -0.90% | 1,800 |
| Jun 15, 2026 | 10,500.00 | 11,100.00 | 10,500.00 | 11,100.00 | 11,100.00 | - | 1,050 |
| Jun 10, 2026 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 2.78% | 1,000 |
| Jun 9, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | -2.70% | 300 |
| Jun 8, 2026 | 11,000.00 | 11,100.00 | 10,100.00 | 11,100.00 | 11,100.00 | -0.89% | 4,300 |
| Jun 5, 2026 | 11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 11,200.00 | 1.82% | 10,600 |
| Jun 4, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 19,200 |
| Jun 3, 2026 | 11,000.00 | 11,000.00 | 10,800.00 | 11,000.00 | 11,000.00 | 0.92% | 10,200 |
| Jun 1, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | - | 1,320 |
| May 28, 2026 | 10,900.00 | 11,000.00 | 10,900.00 | 10,900.00 | 10,900.00 | -0.91% | 5,057 |