Skip to main content
logo
SIMCO Song Da JSC (HNX:SDA)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,100.00
0.00 (0.00%)
At close: Aug 22, 2025

SIMCO Song Da JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20253,200.003,300.003,000.003,100.003,100.00-3.13%202,301
Aug 15, 20253,700.003,700.003,200.003,200.003,200.00-8.57%113,314
Aug 8, 20253,400.003,600.003,400.003,500.003,500.002.94%718,445
Aug 1, 20253,800.003,900.003,400.003,400.003,400.00-8.11%639,104
Jul 25, 20253,100.003,700.003,100.003,700.003,700.008.82%319,360
Jul 18, 20253,300.003,400.003,200.003,400.003,400.009.68%544,361
Jul 11, 20253,000.003,100.003,000.003,100.003,100.006.90%194,965
Jul 4, 20252,900.003,000.002,800.002,900.002,900.003.57%136,920
Jun 27, 20252,500.002,800.002,500.002,800.002,800.007.69%124,682
Jun 20, 20252,500.002,700.002,500.002,600.002,600.00-3.70%156,898
Jun 13, 20252,900.002,900.002,700.002,700.002,700.00-6.90%337,212
Jun 6, 20252,800.003,400.002,800.002,900.002,900.00-6.45%642,467
May 30, 20253,100.003,100.003,100.003,100.003,100.00-8.82%105,932
May 23, 20253,400.003,400.003,400.003,400.003,400.00-8.11%58,465
May 20, 20253,700.003,700.003,700.003,700.003,700.00-9.76%120,137
May 19, 20254,400.004,500.004,100.004,100.004,100.00-8.89%346,191
May 16, 20254,400.004,500.004,300.004,500.004,500.002.27%100,100
May 15, 20254,400.004,500.004,300.004,400.004,400.00-73,032
May 14, 20254,500.004,500.004,300.004,400.004,400.00-81,506
May 13, 20254,500.004,600.004,400.004,400.004,400.00-2.22%104,100
May 12, 20254,300.004,600.004,300.004,500.004,500.002.27%128,602
May 9, 20254,400.004,400.004,300.004,400.004,400.002.33%50,500
May 8, 20254,300.004,400.004,300.004,300.004,300.00-2.27%61,200
May 7, 20254,500.004,500.004,300.004,400.004,400.00-2.22%142,731
May 6, 20254,400.004,500.004,400.004,500.004,500.00-63,752
May 5, 20254,400.004,600.004,300.004,500.004,500.00-86,900
Apr 29, 20254,500.004,600.004,400.004,500.004,500.00-2.17%35,990
Apr 28, 20254,600.004,600.004,300.004,600.004,600.00-84,502
Apr 25, 20254,600.004,600.004,400.004,600.004,600.00-66,418
Apr 24, 20254,700.004,700.004,500.004,600.004,600.002.22%29,207
Apr 23, 20254,500.004,700.004,400.004,500.004,500.002.27%90,300
Apr 22, 20254,600.004,700.004,300.004,400.004,400.00-6.38%202,700
Apr 21, 20254,700.004,800.004,600.004,700.004,700.00-93,327
Apr 18, 20254,400.004,800.004,300.004,700.004,700.006.82%184,733
Apr 17, 20254,200.004,400.004,200.004,400.004,400.002.33%63,600
Apr 16, 20254,300.004,400.004,200.004,300.004,300.00-28,533
Apr 15, 20254,500.004,500.004,200.004,300.004,300.00-2.27%66,400
Apr 14, 20254,400.004,500.004,400.004,400.004,400.00-52,649
Apr 11, 20254,500.004,600.004,000.004,400.004,400.00-186,475
Apr 10, 20254,400.004,400.004,300.004,400.004,400.0010.00%198,548
Apr 9, 20254,000.004,400.004,000.004,000.004,000.00-9.09%219,500
Apr 8, 20254,600.004,600.004,400.004,400.004,400.00-8.33%175,849
Apr 4, 20254,700.004,800.004,500.004,800.004,800.00-123,900
Apr 3, 20255,200.005,300.004,700.004,800.004,800.00-7.69%458,100
Apr 2, 20254,700.005,200.004,700.005,200.005,200.008.33%312,907
Apr 1, 20254,800.004,800.004,700.004,800.004,800.002.13%57,400
Mar 31, 20254,800.004,800.004,500.004,700.004,700.00-2.08%180,605
Mar 28, 20254,900.004,900.004,700.004,800.004,800.00-2.04%98,100
Mar 27, 20255,000.005,000.004,700.004,900.004,900.00-83,600
Mar 26, 20254,900.005,000.004,800.004,900.004,900.00-2.00%50,900