Skip to main content
logo
SIMCO Song Da JSC (HNX:SDA)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,900.00
0.00 (0.00%)
At close: Oct 17, 2025

SIMCO Song Da JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20252,800.002,900.002,600.002,900.002,900.003.57%268,899
Oct 10, 20253,100.003,100.002,700.002,800.002,800.00-6.67%182,100
Oct 3, 20253,100.003,200.002,900.003,000.003,000.00-6.25%417,921
Sep 26, 20253,200.003,300.003,100.003,200.003,200.00-210,121
Sep 19, 20253,200.003,200.003,000.003,200.003,200.003.23%183,510
Sep 12, 20253,200.003,200.003,000.003,100.003,100.00-3.13%94,500
Sep 5, 20253,300.003,400.003,100.003,200.003,200.00-5.88%121,521
Aug 29, 20253,200.003,400.003,000.003,400.003,400.009.68%509,321
Aug 22, 20253,200.003,300.003,000.003,100.003,100.00-3.13%202,301
Aug 15, 20253,700.003,700.003,200.003,200.003,200.00-8.57%113,314
Aug 8, 20253,400.003,600.003,400.003,500.003,500.002.94%718,445
Aug 1, 20253,800.003,900.003,400.003,400.003,400.00-8.11%639,104
Jul 25, 20253,100.003,700.003,100.003,700.003,700.008.82%319,360
Jul 18, 20253,300.003,400.003,200.003,400.003,400.009.68%544,361
Jul 11, 20253,000.003,100.003,000.003,100.003,100.006.90%194,965
Jul 4, 20252,900.003,000.002,800.002,900.002,900.003.57%136,920
Jun 27, 20252,500.002,800.002,500.002,800.002,800.007.69%124,682
Jun 20, 20252,500.002,700.002,500.002,600.002,600.00-3.70%156,898
Jun 13, 20252,900.002,900.002,700.002,700.002,700.00-6.90%337,212
Jun 6, 20252,800.003,400.002,800.002,900.002,900.00-6.45%642,467
May 30, 20253,100.003,100.003,100.003,100.003,100.00-8.82%105,932
May 23, 20253,400.003,400.003,400.003,400.003,400.00-8.11%58,465
May 20, 20253,700.003,700.003,700.003,700.003,700.00-9.76%120,137
May 19, 20254,400.004,500.004,100.004,100.004,100.00-8.89%346,191
May 16, 20254,400.004,500.004,300.004,500.004,500.002.27%100,100
May 15, 20254,400.004,500.004,300.004,400.004,400.00-73,032
May 14, 20254,500.004,500.004,300.004,400.004,400.00-81,506
May 13, 20254,500.004,600.004,400.004,400.004,400.00-2.22%104,100
May 12, 20254,300.004,600.004,300.004,500.004,500.002.27%128,602
May 9, 20254,400.004,400.004,300.004,400.004,400.002.33%50,500
May 8, 20254,300.004,400.004,300.004,300.004,300.00-2.27%61,200
May 7, 20254,500.004,500.004,300.004,400.004,400.00-2.22%142,731
May 6, 20254,400.004,500.004,400.004,500.004,500.00-63,752
May 5, 20254,400.004,600.004,300.004,500.004,500.00-86,900
Apr 29, 20254,500.004,600.004,400.004,500.004,500.00-2.17%35,990
Apr 28, 20254,600.004,600.004,300.004,600.004,600.00-84,502
Apr 25, 20254,600.004,600.004,400.004,600.004,600.00-66,418
Apr 24, 20254,700.004,700.004,500.004,600.004,600.002.22%29,207
Apr 23, 20254,500.004,700.004,400.004,500.004,500.002.27%90,300
Apr 22, 20254,600.004,700.004,300.004,400.004,400.00-6.38%202,700
Apr 21, 20254,700.004,800.004,600.004,700.004,700.00-93,327
Apr 18, 20254,400.004,800.004,300.004,700.004,700.006.82%184,733
Apr 17, 20254,200.004,400.004,200.004,400.004,400.002.33%63,600