SIMCO Song Da JSC (HNX:SDA)
Vietnam · Delayed Price · Currency is VND 2,500.00
-200.00 (-7.41%)
At close: Nov 7, 2025
SIMCO Song Da JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 2,700.00 | 2,700.00 | 2,500.00 | 2,500.00 | 2,500.00 | -7.41% | 101,851 |
| Oct 31, 2025 | 2,700.00 | 2,800.00 | 2,600.00 | 2,700.00 | 2,700.00 | - | 40,310 |
| Oct 24, 2025 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | -6.90% | 85,500 |
| Oct 17, 2025 | 2,800.00 | 2,900.00 | 2,600.00 | 2,900.00 | 2,900.00 | 3.57% | 268,899 |
| Oct 10, 2025 | 3,100.00 | 3,100.00 | 2,700.00 | 2,800.00 | 2,800.00 | -6.67% | 182,100 |
| Oct 3, 2025 | 3,100.00 | 3,200.00 | 2,900.00 | 3,000.00 | 3,000.00 | -6.25% | 417,921 |
| Sep 26, 2025 | 3,200.00 | 3,300.00 | 3,100.00 | 3,200.00 | 3,200.00 | - | 210,121 |
| Sep 19, 2025 | 3,200.00 | 3,200.00 | 3,000.00 | 3,200.00 | 3,200.00 | 3.23% | 183,510 |
| Sep 12, 2025 | 3,200.00 | 3,200.00 | 3,000.00 | 3,100.00 | 3,100.00 | -3.13% | 94,500 |
| Sep 5, 2025 | 3,300.00 | 3,400.00 | 3,100.00 | 3,200.00 | 3,200.00 | -5.88% | 121,521 |
| Aug 29, 2025 | 3,200.00 | 3,400.00 | 3,000.00 | 3,400.00 | 3,400.00 | 9.68% | 509,321 |
| Aug 22, 2025 | 3,200.00 | 3,300.00 | 3,000.00 | 3,100.00 | 3,100.00 | -3.13% | 202,301 |
| Aug 15, 2025 | 3,700.00 | 3,700.00 | 3,200.00 | 3,200.00 | 3,200.00 | -8.57% | 113,314 |
| Aug 8, 2025 | 3,400.00 | 3,600.00 | 3,400.00 | 3,500.00 | 3,500.00 | 2.94% | 718,445 |
| Aug 1, 2025 | 3,800.00 | 3,900.00 | 3,400.00 | 3,400.00 | 3,400.00 | -8.11% | 639,104 |
| Jul 25, 2025 | 3,100.00 | 3,700.00 | 3,100.00 | 3,700.00 | 3,700.00 | 8.82% | 319,360 |
| Jul 18, 2025 | 3,300.00 | 3,400.00 | 3,200.00 | 3,400.00 | 3,400.00 | 9.68% | 544,361 |
| Jul 11, 2025 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 6.90% | 194,965 |
| Jul 4, 2025 | 2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 2,900.00 | 3.57% | 136,920 |
| Jun 27, 2025 | 2,500.00 | 2,800.00 | 2,500.00 | 2,800.00 | 2,800.00 | 7.69% | 124,682 |
| Jun 20, 2025 | 2,500.00 | 2,700.00 | 2,500.00 | 2,600.00 | 2,600.00 | -3.70% | 156,898 |
| Jun 13, 2025 | 2,900.00 | 2,900.00 | 2,700.00 | 2,700.00 | 2,700.00 | -6.90% | 337,212 |
| Jun 6, 2025 | 2,800.00 | 3,400.00 | 2,800.00 | 2,900.00 | 2,900.00 | -6.45% | 642,467 |
| May 30, 2025 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | -8.82% | 105,932 |
| May 23, 2025 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | -8.11% | 58,465 |
| May 20, 2025 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | -9.76% | 120,137 |
| May 19, 2025 | 4,400.00 | 4,500.00 | 4,100.00 | 4,100.00 | 4,100.00 | -8.89% | 346,191 |
| May 16, 2025 | 4,400.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,500.00 | 2.27% | 100,100 |
| May 15, 2025 | 4,400.00 | 4,500.00 | 4,300.00 | 4,400.00 | 4,400.00 | - | 73,032 |
| May 14, 2025 | 4,500.00 | 4,500.00 | 4,300.00 | 4,400.00 | 4,400.00 | - | 81,506 |
| May 13, 2025 | 4,500.00 | 4,600.00 | 4,400.00 | 4,400.00 | 4,400.00 | -2.22% | 104,100 |
| May 12, 2025 | 4,300.00 | 4,600.00 | 4,300.00 | 4,500.00 | 4,500.00 | 2.27% | 128,602 |
| May 9, 2025 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,400.00 | 2.33% | 50,500 |
| May 8, 2025 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 4,300.00 | -2.27% | 61,200 |
| May 7, 2025 | 4,500.00 | 4,500.00 | 4,300.00 | 4,400.00 | 4,400.00 | -2.22% | 142,731 |