Song Da Consulting JSC (HNX:SDC)
Vietnam · Delayed Price · Currency is VND 8,500.00
0.00 (0.00%)
At close: Sep 30, 2025
Song Da Consulting JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 8,200.00 | 8,500.00 | 8,200.00 | 8,500.00 | 8,500.00 | 3.66% | 200 |
| Sep 25, 2025 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | - | 400 |
| Sep 16, 2025 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | - | 4,900 |
| Sep 8, 2025 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | - | 500 |
| Sep 4, 2025 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 2.50% | 100 |
| Aug 28, 2025 | 7,200.00 | 8,000.00 | 7,200.00 | 8,000.00 | 8,000.00 | - | 1,414 |
| Aug 27, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.27% | 2,000 |
| Aug 26, 2025 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | - | 1,000 |
| Aug 19, 2025 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,900.00 | 9.72% | 2,900 |
| Aug 12, 2025 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | -7.69% | 1,320 |
| Aug 11, 2025 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | 800 |
| Jul 31, 2025 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | -2.50% | 100 |
| Jul 16, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 3.90% | 100 |
| Jun 26, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 10.00% | 500 |
| Jun 24, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 100 |
| Jun 23, 2025 | 6,600.00 | 7,000.00 | 6,500.00 | 7,000.00 | 7,000.00 | -2.78% | 1,274 |
| Jun 4, 2025 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 5.88% | 1,900 |
| Jun 2, 2025 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | -9.33% | 8,800 |
| May 26, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | -9.64% | 600 |
| May 23, 2025 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 9.21% | 100 |
| May 15, 2025 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | -3.80% | 200 |
| Apr 29, 2025 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | - | 200 |
| Apr 28, 2025 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 9.72% | 200 |
| Apr 14, 2025 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | -8.86% | 204 |
| Apr 10, 2025 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 9.72% | 20,300 |
| Mar 25, 2025 | 7,300.00 | 7,300.00 | 7,200.00 | 7,200.00 | 7,200.00 | -1.37% | 200 |
| Mar 21, 2025 | 7,500.00 | 7,500.00 | 7,300.00 | 7,300.00 | 7,300.00 | -14.12% | 600 |
| Mar 19, 2025 | 8,500.00 | 8,700.00 | 8,500.00 | 8,500.00 | 8,000.00 | -3.41% | 645 |
| Mar 17, 2025 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,282.35 | 3.53% | 121 |
| Mar 14, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,000.00 | 1.19% | 100 |
| Mar 13, 2025 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 7,905.88 | -2.33% | 1,200 |
| Mar 7, 2025 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,094.12 | - | 202 |