Song Da Consulting JSC (HNX:SDC)
Vietnam flag Vietnam · Delayed Price · Currency is VND
8,900.00
0.00 (0.00%)
At close: Oct 22, 2025

Song Da Consulting JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20258,900.008,900.008,900.008,900.008,900.008.54%4,164
Oct 16, 20258,200.008,200.008,200.008,200.008,200.00-200
Oct 14, 20258,200.008,200.008,200.008,200.008,200.00-108
Oct 13, 20258,200.008,200.008,200.008,200.008,200.00-600
Oct 10, 20258,200.008,200.008,200.008,200.008,200.00-3.53%186
Sep 30, 20258,200.008,500.008,200.008,500.008,500.003.66%200
Sep 25, 20258,200.008,200.008,200.008,200.008,200.00-400
Sep 16, 20258,200.008,200.008,200.008,200.008,200.00-4,900
Sep 8, 20258,200.008,200.008,200.008,200.008,200.00-500
Sep 4, 20258,200.008,200.008,200.008,200.008,200.002.50%100
Aug 28, 20257,200.008,000.007,200.008,000.008,000.00-1,414
Aug 27, 20258,000.008,000.008,000.008,000.008,000.001.27%2,000
Aug 26, 20257,900.007,900.007,900.007,900.007,900.00-1,000
Aug 19, 20257,800.007,900.007,800.007,900.007,900.009.72%2,900
Aug 12, 20257,200.007,200.007,200.007,200.007,200.00-7.69%1,320
Aug 11, 20257,800.007,800.007,800.007,800.007,800.00-800
Jul 31, 20257,800.007,800.007,800.007,800.007,800.00-2.50%100
Jul 16, 20258,000.008,000.008,000.008,000.008,000.003.90%100
Jun 26, 20257,700.007,700.007,700.007,700.007,700.0010.00%500
Jun 24, 20257,000.007,000.007,000.007,000.007,000.00-100
Jun 23, 20256,600.007,000.006,500.007,000.007,000.00-2.78%1,274
Jun 4, 20257,200.007,200.007,200.007,200.007,200.005.88%1,900
Jun 2, 20256,800.006,800.006,800.006,800.006,800.00-9.33%8,800
May 26, 20257,500.007,500.007,500.007,500.007,500.00-9.64%600
May 23, 20258,300.008,300.008,300.008,300.008,300.009.21%100
May 15, 20257,600.007,600.007,600.007,600.007,600.00-3.80%200
Apr 29, 20257,900.007,900.007,900.007,900.007,900.00-200