Song Da Consulting JSC (HNX:SDC)
Vietnam · Delayed Price · Currency is VND 6,700.00
+62.07 (0.94%)
At close: Jun 29, 2026
Song Da Consulting JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | 0.94% | 304 |
| Jun 26, 2026 | 7,068.97 | 7,068.97 | 7,068.97 | 7,068.97 | 6,637.93 | 9.33% | 115 |
| Jun 19, 2026 | 6,465.52 | 6,465.52 | 6,465.52 | 6,465.52 | 6,071.28 | - | 115 |
| Jun 17, 2026 | 6,465.52 | 6,465.52 | 6,465.52 | 6,465.52 | 6,071.28 | - | 231 |
| Jun 11, 2026 | 6,465.52 | 6,465.52 | 6,465.52 | 6,465.52 | 6,071.28 | - | 115 |
| Jun 2, 2026 | 6,465.52 | 6,465.52 | 6,465.52 | 6,465.52 | 6,071.28 | 8.70% | 270 |
| May 11, 2026 | 5,948.28 | 5,948.28 | 5,948.28 | 5,948.28 | 5,585.58 | 9.52% | 428 |
| May 4, 2026 | 5,431.03 | 5,431.03 | 5,431.03 | 5,431.03 | 5,099.87 | -10.00% | 115 |
| Apr 21, 2026 | 6,034.48 | 6,034.48 | 6,034.48 | 6,034.48 | 5,666.53 | 9.37% | 579 |
| Apr 20, 2026 | 5,517.24 | 5,517.24 | 5,517.24 | 5,517.24 | 5,180.82 | -5.88% | 116 |
| Apr 8, 2026 | 5,862.07 | 5,862.07 | 5,862.07 | 5,862.07 | 5,504.63 | -6.85% | 231 |
| Apr 7, 2026 | 6,293.10 | 6,293.10 | 6,293.10 | 6,293.10 | 5,909.38 | 8.96% | 115 |
| Apr 1, 2026 | 5,775.86 | 5,775.86 | 5,775.86 | 5,775.86 | 5,423.68 | -8.22% | 115 |
| Mar 19, 2026 | 6,293.10 | 6,293.10 | 6,293.10 | 6,293.10 | 5,909.38 | -2.67% | 231 |
| Mar 18, 2026 | 6,896.55 | 6,896.55 | 6,896.55 | 6,896.55 | 6,071.28 | - | 115 |
| Mar 17, 2026 | 6,896.55 | 6,896.55 | 6,896.55 | 6,896.55 | 6,071.28 | - | 234 |
| Mar 16, 2026 | 6,896.55 | 6,896.55 | 6,896.55 | 6,896.55 | 6,071.28 | -4.76% | 855 |
| Mar 11, 2026 | 7,327.59 | 7,327.59 | 7,241.38 | 7,241.38 | 6,374.84 | -1.18% | 231 |
| Mar 5, 2026 | 7,327.59 | 7,327.59 | 7,327.59 | 7,327.59 | 6,450.73 | - | 115 |
| Mar 2, 2026 | 6,120.69 | 7,327.59 | 6,120.69 | 7,327.59 | 6,450.73 | 8.97% | 1,462 |
| Feb 26, 2026 | 6,637.93 | 6,724.14 | 6,637.93 | 6,724.14 | 5,919.50 | 9.86% | 2,667 |
| Jan 29, 2026 | 6,120.69 | 6,120.69 | 6,120.69 | 6,120.69 | 5,388.26 | 9.23% | 231 |
| Jan 20, 2026 | 5,603.45 | 5,603.45 | 5,603.45 | 5,603.45 | 4,932.91 | -9.72% | 115 |
| Jan 14, 2026 | 6,206.90 | 6,206.90 | 6,206.90 | 6,206.90 | 5,464.15 | 9.09% | 4,407 |
| Jan 12, 2026 | 6,206.90 | 6,206.90 | 5,689.66 | 5,689.66 | 5,008.80 | - | 2,435 |
| Jan 8, 2026 | 5,689.66 | 5,689.66 | 5,689.66 | 5,689.66 | 5,008.80 | -9.59% | 7,991 |