Song Da Consulting JSC (HNX:SDC)
Vietnam · Delayed Price · Currency is VND 7,000.00
+600.00 (9.38%)
At close: Apr 21, 2026
Song Da Consulting JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 9.38% | 500 |
| Apr 20, 2026 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | -5.88% | 101 |
| Apr 8, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | -6.85% | 200 |
| Apr 7, 2026 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 8.96% | 100 |
| Apr 1, 2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | -8.22% | 100 |
| Mar 19, 2026 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | -8.75% | 200 |
| Mar 18, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,500.00 | - | 100 |
| Mar 17, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,500.00 | - | 203 |
| Mar 16, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,500.00 | -4.76% | 738 |
| Mar 11, 2026 | 8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 7,875.00 | -1.18% | 200 |
| Mar 5, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 7,968.75 | - | 100 |
| Mar 2, 2026 | 7,100.00 | 8,500.00 | 7,100.00 | 8,500.00 | 7,968.75 | 8.97% | 1,262 |
| Feb 26, 2026 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 7,312.50 | 9.86% | 2,300 |
| Jan 29, 2026 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 6,656.25 | 9.23% | 200 |
| Jan 20, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,093.75 | -9.72% | 100 |
| Jan 14, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 6,750.00 | 9.09% | 3,800 |
| Jan 12, 2026 | 7,200.00 | 7,200.00 | 6,600.00 | 6,600.00 | 6,187.50 | - | 2,100 |
| Jan 8, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,187.50 | -9.59% | 6,890 |
| Jan 6, 2026 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 6,843.75 | - | 100 |
| Dec 9, 2025 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 6,843.75 | -9.88% | 900 |
| Dec 8, 2025 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,593.75 | -10.00% | 100 |
| Nov 10, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,437.50 | 5.88% | 5,000 |
| Oct 29, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 7,968.75 | -4.49% | 700 |