Song Da Consulting JSC (HNX:SDC)
Vietnam · Delayed Price · Currency is VND 5,800.00
0.00 (0.00%)
At close: Oct 14, 2026
Song Da Consulting JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | -7.94% | 200 |
| Oct 1, 2026 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | - | 114 |
| Sep 30, 2026 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | -8.70% | 204 |
| Sep 29, 2026 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | - | 500 |
| Jul 9, 2026 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | - | 900 |
| Jul 6, 2026 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 2.99% | 600 |
| Jun 29, 2026 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | 0.94% | 304 |
| Jun 26, 2026 | 7,068.97 | 7,068.97 | 7,068.97 | 7,068.97 | 6,637.93 | 9.33% | 115 |
| Jun 19, 2026 | 6,465.52 | 6,465.52 | 6,465.52 | 6,465.52 | 6,071.28 | - | 115 |
| Jun 17, 2026 | 6,465.52 | 6,465.52 | 6,465.52 | 6,465.52 | 6,071.28 | - | 231 |
| Jun 11, 2026 | 6,465.52 | 6,465.52 | 6,465.52 | 6,465.52 | 6,071.28 | - | 115 |
| Jun 2, 2026 | 6,465.52 | 6,465.52 | 6,465.52 | 6,465.52 | 6,071.28 | 8.70% | 270 |
| May 11, 2026 | 5,948.28 | 5,948.28 | 5,948.28 | 5,948.28 | 5,585.58 | 9.52% | 428 |
| May 4, 2026 | 5,431.03 | 5,431.03 | 5,431.03 | 5,431.03 | 5,099.87 | -10.00% | 115 |
| Apr 21, 2026 | 6,034.48 | 6,034.48 | 6,034.48 | 6,034.48 | 5,666.53 | 9.37% | 579 |
| Apr 20, 2026 | 5,517.24 | 5,517.24 | 5,517.24 | 5,517.24 | 5,180.82 | -5.88% | 116 |
| Apr 8, 2026 | 5,862.07 | 5,862.07 | 5,862.07 | 5,862.07 | 5,504.63 | -6.85% | 231 |
| Apr 7, 2026 | 6,293.10 | 6,293.10 | 6,293.10 | 6,293.10 | 5,909.38 | 8.96% | 115 |