SADICO Can Tho Joint Stock Corporation (HNX:SDG)
Vietnam · Delayed Price · Currency is VND 14,500
+500 (3.57%)
At close: Aug 5, 2025
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 3.57% | 100 |
| Aug 4, 2025 | 14,900.00 | 14,900.00 | 14,000.00 | 14,000.00 | 14,000.00 | -9.09% | 300 |
| Jul 21, 2025 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 10.00% | 2,200 |
| Jul 18, 2025 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | 500 |
| Jul 17, 2025 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | -6.67% | 100 |
| Jul 16, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | -3.85% | 100 |
| Jun 17, 2025 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 4.00% | 200 |
| Jun 16, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 400 |
| Jun 12, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 200 |
| Jun 4, 2025 | 14,800.00 | 15,000.00 | 14,800.00 | 15,000.00 | 15,000.00 | 0.67% | 1,200 |
| Jun 3, 2025 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | - | 500 |
| Jun 2, 2025 | 14,000.00 | 14,900.00 | 14,000.00 | 14,900.00 | 14,900.00 | 6.43% | 3,100 |
| May 28, 2025 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | 200 |
| Apr 28, 2025 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | -2.78% | 100 |
| Apr 24, 2025 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 9.92% | 104 |
| Apr 23, 2025 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | -9.03% | 200 |
| Apr 22, 2025 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.70% | 300 |
| Apr 21, 2025 | 14,500.00 | 14,500.00 | 14,200.00 | 14,300.00 | 14,300.00 | - | 701 |
| Apr 18, 2025 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | -8.33% | 233 |
| Mar 27, 2025 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | - | 3,100 |
| Mar 25, 2025 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | - | 300 |
| Feb 26, 2025 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | - | 500 |
| Feb 21, 2025 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | - | 2,200 |
| Feb 17, 2025 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 2.63% | 3,800 |
| Feb 13, 2025 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | - | 110 |
| Feb 7, 2025 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | -2.56% | 800 |
| Feb 6, 2025 | 15,200.00 | 15,600.00 | 15,200.00 | 15,600.00 | 15,600.00 | 2.63% | 3,400 |