SADICO Can Tho Joint Stock Corporation (HNX:SDG)
Vietnam · Delayed Price · Currency is VND 9,300.00
0.00 (0.00%)
At close: Nov 27, 2025
HNX:SDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 10,000.00 | 10,000.00 | 9,300.00 | 9,300.00 | 9,300.00 | -7.00% | 1,100 |
| Nov 26, 2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | -9.09% | 200 |
| Nov 24, 2025 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | -8.33% | 200 |
| Nov 20, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,000.00 | - | 111 |
| Nov 19, 2025 | 11,800.00 | 12,200.00 | 11,800.00 | 12,000.00 | 11,000.00 | -1.64% | 3,000 |
| Nov 18, 2025 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 11,183.33 | 1.67% | 100 |
| Nov 17, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,000.00 | - | 1,700 |
| Nov 14, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,000.00 | -4.76% | 3,401 |
| Nov 13, 2025 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 11,550.00 | 8.62% | 100 |
| Nov 11, 2025 | 12,000.00 | 12,000.00 | 11,600.00 | 11,600.00 | 10,633.33 | -9.38% | 700 |
| Nov 7, 2025 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 11,733.33 | 4.92% | 100 |
| Nov 6, 2025 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 11,183.33 | -9.63% | 6,600 |
| Nov 5, 2025 | 13,500.00 | 13,500.00 | 12,600.00 | 13,500.00 | 12,375.00 | 7.14% | 600 |
| Nov 4, 2025 | 12,700.00 | 12,700.00 | 12,600.00 | 12,600.00 | 11,550.00 | -10.00% | 1,401 |
| Oct 20, 2025 | 14,100.00 | 14,100.00 | 14,000.00 | 14,000.00 | 12,833.33 | - | 1,500 |
| Oct 14, 2025 | 14,000.00 | 14,100.00 | 14,000.00 | 14,000.00 | 12,833.33 | - | 2,800 |
| Oct 8, 2025 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 12,833.33 | - | 1,000 |
| Oct 6, 2025 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 12,833.33 | - | 400 |
| Sep 26, 2025 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 12,833.33 | -3.45% | 2,200 |
| Aug 12, 2025 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 13,291.67 | 9.85% | 637 |
| Aug 6, 2025 | 14,000.00 | 14,000.00 | 13,200.00 | 13,200.00 | 12,100.00 | -8.97% | 500 |
| Aug 5, 2025 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 13,291.67 | 3.57% | 100 |
| Aug 4, 2025 | 14,900.00 | 14,900.00 | 14,000.00 | 14,000.00 | 12,833.33 | -9.09% | 300 |
| Jul 21, 2025 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 14,116.67 | 10.00% | 2,200 |
| Jul 18, 2025 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 12,833.33 | - | 500 |
| Jul 17, 2025 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 12,833.33 | -6.67% | 100 |
| Jul 16, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 13,750.00 | -3.85% | 100 |
| Jun 17, 2025 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 14,300.00 | 4.00% | 200 |
| Jun 16, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 13,750.00 | - | 400 |
| Jun 12, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 13,750.00 | - | 200 |
| Jun 4, 2025 | 14,800.00 | 15,000.00 | 14,800.00 | 15,000.00 | 13,750.00 | 0.67% | 1,200 |
| Jun 3, 2025 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 13,658.33 | - | 500 |
| Jun 2, 2025 | 14,000.00 | 14,900.00 | 14,000.00 | 14,900.00 | 13,658.33 | 6.43% | 3,100 |