SADICO Can Tho Joint Stock Corporation (HNX:SDG)
Vietnam · Delayed Price · Currency is VND 10,000
0.00 (0.00%)
At close: May 13, 2026
HNX:SDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 300 |
| May 12, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | -8.26% | 200 |
| Apr 28, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 9.00% | 100 |
| Apr 17, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 100 |
| Apr 2, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 7.53% | 100 |
| Mar 27, 2026 | 10,000.00 | 10,000.00 | 9,300.00 | 9,300.00 | 9,300.00 | -7.00% | 800 |
| Mar 26, 2026 | 9,500.00 | 10,000.00 | 9,500.00 | 10,000.00 | 10,000.00 | 1.01% | 2,100 |
| Feb 24, 2026 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | -10.00% | 1,500 |
| Feb 4, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 7.84% | 200 |
| Jan 8, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 9.68% | 100 |
| Nov 27, 2025 | 10,000.00 | 10,000.00 | 9,300.00 | 9,300.00 | 9,300.00 | -7.00% | 1,100 |
| Nov 26, 2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | -9.09% | 200 |
| Nov 24, 2025 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | -8.33% | 200 |
| Nov 20, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,000.00 | - | 111 |
| Nov 19, 2025 | 11,800.00 | 12,200.00 | 11,800.00 | 12,000.00 | 11,000.00 | -1.64% | 3,000 |
| Nov 18, 2025 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 11,183.33 | 1.67% | 100 |
| Nov 17, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,000.00 | - | 1,700 |
| Nov 14, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,000.00 | -4.76% | 3,401 |