SADICO Can Tho Joint Stock Corporation (HNX:SDG)
Vietnam · Delayed Price · Currency is VND 9,700.00
+800.00 (8.99%)
At close: Jun 4, 2026
HNX:SDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 8.99% | 100 |
| Jun 3, 2026 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | -9.18% | 200 |
| May 29, 2026 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | -9.26% | 600 |
| May 27, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 8.00% | 300 |
| May 13, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 300 |
| May 12, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | -8.26% | 200 |
| Apr 28, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 9.00% | 100 |
| Apr 17, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 100 |
| Apr 2, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 7.53% | 100 |
| Mar 27, 2026 | 10,000.00 | 10,000.00 | 9,300.00 | 9,300.00 | 9,300.00 | -7.00% | 800 |
| Mar 26, 2026 | 9,500.00 | 10,000.00 | 9,500.00 | 10,000.00 | 10,000.00 | 1.01% | 2,100 |
| Feb 24, 2026 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | -10.00% | 1,500 |
| Feb 4, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 7.84% | 200 |