Song Da Urban Investment Construction and Development JSC (HNX:SDU)
Vietnam · Delayed Price · Currency is VND 22,000
+2,000 (10.00%)
At close: Dec 3, 2025
HNX:SDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 10.00% | 101 |
| Dec 2, 2025 | 21,900.00 | 21,900.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 200 |
| Dec 1, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | -3.38% | 200 |
| Nov 26, 2025 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 9.52% | 2,001 |
| Nov 21, 2025 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 9.25% | 201 |
| Nov 20, 2025 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 9.49% | 100 |
| Nov 19, 2025 | 18,700.00 | 18,700.00 | 15,800.00 | 15,800.00 | 15,800.00 | -7.06% | 200 |
| Nov 18, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 9.68% | 100 |
| Nov 11, 2025 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | -7.74% | 300 |
| Nov 10, 2025 | 19,800.00 | 19,800.00 | 16,500.00 | 16,800.00 | 16,800.00 | -7.18% | 600 |
| Nov 7, 2025 | 21,900.00 | 21,900.00 | 18,100.00 | 18,100.00 | 18,100.00 | -9.50% | 700 |
| Nov 6, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 9.29% | 100 |
| Nov 5, 2025 | 18,300.00 | 18,300.00 | 16,000.00 | 18,300.00 | 18,300.00 | 9.58% | 300 |
| Nov 3, 2025 | 18,200.00 | 18,200.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.60% | 300 |
| Oct 30, 2025 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | -8.79% | 300 |
| Oct 29, 2025 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | -8.54% | 300 |
| Oct 28, 2025 | 19,900.00 | 19,900.00 | 18,200.00 | 19,900.00 | 19,900.00 | 9.94% | 400 |
| Oct 27, 2025 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 9.70% | 102 |
| Oct 24, 2025 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | - | 105 |
| Oct 23, 2025 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | -8.84% | 225 |
| Oct 22, 2025 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | -8.59% | 201 |
| Oct 21, 2025 | 24,100.00 | 24,100.00 | 19,800.00 | 19,800.00 | 19,800.00 | -10.00% | 401 |
| Oct 20, 2025 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | -9.84% | 1,100 |
| Oct 17, 2025 | 24,400.00 | 28,800.00 | 24,400.00 | 24,400.00 | 24,400.00 | -9.96% | 902 |
| Oct 16, 2025 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 9.27% | 105 |
| Oct 15, 2025 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 7.83% | 100 |
| Oct 14, 2025 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 9.00% | 100 |
| Oct 13, 2025 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | -9.83% | 1,707 |
| Oct 10, 2025 | 23,800.00 | 23,800.00 | 19,800.00 | 23,400.00 | 23,400.00 | 6.85% | 2,300 |
| Oct 9, 2025 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 8.96% | 100 |
| Oct 8, 2025 | 24,400.00 | 24,400.00 | 20,100.00 | 20,100.00 | 20,100.00 | -9.87% | 600 |
| Oct 7, 2025 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 9.31% | 100 |
| Oct 6, 2025 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | -9.73% | 500 |
| Oct 2, 2025 | 22,600.00 | 22,600.00 | 20,700.00 | 22,600.00 | 22,600.00 | 9.18% | 500 |
| Oct 1, 2025 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 8.38% | 100 |
| Sep 30, 2025 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 9.14% | 100 |
| Sep 29, 2025 | 17,700.00 | 17,700.00 | 17,500.00 | 17,500.00 | 17,500.00 | -1.13% | 3,300 |
| Sep 26, 2025 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | - | 1,200 |
| Sep 25, 2025 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 3.51% | 100 |
| Sep 12, 2025 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | -9.52% | 100 |
| Sep 3, 2025 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.53% | 100 |
| Aug 29, 2025 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.53% | 200 |
| Aug 21, 2025 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 10.00% | 100 |
| Aug 18, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | -5.03% | 100 |
| Aug 14, 2025 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 1.70% | 100 |
| Aug 13, 2025 | 19,000.00 | 19,000.00 | 17,600.00 | 17,600.00 | 17,600.00 | 1.15% | 2,100 |
| Aug 12, 2025 | 17,500.00 | 17,500.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.58% | 10,000 |
| Aug 5, 2025 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 4.85% | 12,400 |
| Aug 1, 2025 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 10.00% | 100 |
| Jul 30, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | -6.25% | 100 |