Song Da Urban Investment Construction and Development JSC (HNX:SDU)
Vietnam flag Vietnam · Delayed Price · Currency is VND
22,600
+1,900 (9.18%)
At close: Oct 2, 2025

HNX:SDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202522,600.0022,600.0020,700.0022,600.0022,600.009.18%500
Oct 1, 202520,700.0020,700.0020,700.0020,700.0020,700.008.38%100
Sep 30, 202519,100.0019,100.0019,100.0019,100.0019,100.009.14%100
Sep 29, 202517,700.0017,700.0017,500.0017,500.0017,500.00-1.13%3,300
Sep 26, 202517,700.0017,700.0017,700.0017,700.0017,700.00-1,200
Sep 25, 202517,700.0017,700.0017,700.0017,700.0017,700.003.51%100
Sep 12, 202517,100.0017,100.0017,100.0017,100.0017,100.00-9.52%100
Sep 3, 202518,900.0018,900.0018,900.0018,900.0018,900.000.53%100
Aug 29, 202518,800.0018,800.0018,800.0018,800.0018,800.000.53%200
Aug 21, 202518,700.0018,700.0018,700.0018,700.0018,700.0010.00%100
Aug 18, 202517,000.0017,000.0017,000.0017,000.0017,000.00-5.03%100
Aug 14, 202517,900.0017,900.0017,900.0017,900.0017,900.001.70%100
Aug 13, 202519,000.0019,000.0017,600.0017,600.0017,600.001.15%2,100
Aug 12, 202517,500.0017,500.0017,400.0017,400.0017,400.000.58%10,000
Aug 5, 202517,300.0017,300.0017,300.0017,300.0017,300.004.85%12,400
Aug 1, 202516,500.0016,500.0016,500.0016,500.0016,500.0010.00%100
Jul 30, 202515,000.0015,000.0015,000.0015,000.0015,000.00-6.25%100
Jul 25, 202515,500.0016,000.0015,500.0016,000.0016,000.00-4.76%2,000
Jul 8, 202516,800.0016,800.0016,800.0016,800.0016,800.009.80%1,100
Jul 7, 202515,300.0015,300.0015,300.0015,300.0015,300.00-200
Jun 30, 202515,300.0015,300.0015,300.0015,300.0015,300.00-7.27%100
Jun 26, 202516,500.0016,500.0016,500.0016,500.0016,500.00-4.07%100
Jun 5, 202518,700.0018,700.0017,200.0017,200.0017,200.001.18%1,000
Jun 3, 202517,100.0017,100.0017,000.0017,000.0017,000.00-0.58%1,200
Jun 2, 202518,600.0018,700.0017,100.0017,100.0017,100.000.59%7,600
May 30, 202517,900.0018,000.0017,000.0017,000.0017,000.003.66%4,000
May 29, 202517,600.0017,700.0016,400.0016,400.0016,400.001.86%721
May 27, 202516,100.0016,100.0016,100.0016,100.0016,100.00-8.52%10,100
May 26, 202517,600.0017,600.0014,600.0017,600.0017,600.0010.00%52,300
May 23, 202515,900.0018,900.0015,900.0016,000.0016,000.00-9.09%20,100
May 22, 202517,600.0017,600.0017,600.0017,600.0017,600.00-100
May 21, 202517,600.0020,700.0017,600.0017,600.0017,600.00-9.74%7,200
May 19, 202523,600.0023,600.0019,500.0019,500.0019,500.00-9.72%3,300
May 16, 202521,600.0021,600.0021,600.0021,600.0021,600.00-300
May 13, 202521,600.0021,600.0021,600.0021,600.0021,600.009.09%100
Apr 24, 202519,800.0019,800.0019,800.0019,800.0019,800.007.03%100
Apr 22, 202518,500.0018,500.0018,500.0018,500.0018,500.00-9.76%100