Song Da Urban Investment Construction and Development JSC (HNX:SDU)
Vietnam · Delayed Price · Currency is VND 16,500
-1,600 (-8.84%)
At close: Oct 23, 2025
HNX:SDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | - | 105 |
| Oct 23, 2025 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | -8.84% | 225 |
| Oct 22, 2025 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | -8.59% | 201 |
| Oct 21, 2025 | 24,100.00 | 24,100.00 | 19,800.00 | 19,800.00 | 19,800.00 | -10.00% | 401 |
| Oct 20, 2025 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | -9.84% | 1,100 |
| Oct 17, 2025 | 24,400.00 | 28,800.00 | 24,400.00 | 24,400.00 | 24,400.00 | -9.96% | 902 |
| Oct 16, 2025 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 9.27% | 105 |
| Oct 15, 2025 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 7.83% | 100 |
| Oct 14, 2025 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 9.00% | 100 |
| Oct 13, 2025 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | -9.83% | 1,707 |
| Oct 10, 2025 | 23,800.00 | 23,800.00 | 19,800.00 | 23,400.00 | 23,400.00 | 6.85% | 2,300 |
| Oct 9, 2025 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 8.96% | 100 |
| Oct 8, 2025 | 24,400.00 | 24,400.00 | 20,100.00 | 20,100.00 | 20,100.00 | -9.87% | 600 |
| Oct 7, 2025 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 9.31% | 100 |
| Oct 6, 2025 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | -9.73% | 500 |
| Oct 2, 2025 | 22,600.00 | 22,600.00 | 20,700.00 | 22,600.00 | 22,600.00 | 9.18% | 500 |
| Oct 1, 2025 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 8.38% | 100 |
| Sep 30, 2025 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 9.14% | 100 |
| Sep 29, 2025 | 17,700.00 | 17,700.00 | 17,500.00 | 17,500.00 | 17,500.00 | -1.13% | 3,300 |
| Sep 26, 2025 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | - | 1,200 |
| Sep 25, 2025 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 3.51% | 100 |
| Sep 12, 2025 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | -9.52% | 100 |
| Sep 3, 2025 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.53% | 100 |
| Aug 29, 2025 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.53% | 200 |
| Aug 21, 2025 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 10.00% | 100 |
| Aug 18, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | -5.03% | 100 |
| Aug 14, 2025 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 1.70% | 100 |
| Aug 13, 2025 | 19,000.00 | 19,000.00 | 17,600.00 | 17,600.00 | 17,600.00 | 1.15% | 2,100 |
| Aug 12, 2025 | 17,500.00 | 17,500.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.58% | 10,000 |
| Aug 5, 2025 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 4.85% | 12,400 |
| Aug 1, 2025 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 10.00% | 100 |
| Jul 30, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | -6.25% | 100 |
| Jul 25, 2025 | 15,500.00 | 16,000.00 | 15,500.00 | 16,000.00 | 16,000.00 | -4.76% | 2,000 |
| Jul 8, 2025 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 9.80% | 1,100 |
| Jul 7, 2025 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | - | 200 |
| Jun 30, 2025 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | -7.27% | 100 |
| Jun 26, 2025 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | -4.07% | 100 |
| Jun 5, 2025 | 18,700.00 | 18,700.00 | 17,200.00 | 17,200.00 | 17,200.00 | 1.18% | 1,000 |
| Jun 3, 2025 | 17,100.00 | 17,100.00 | 17,000.00 | 17,000.00 | 17,000.00 | -0.58% | 1,200 |
| Jun 2, 2025 | 18,600.00 | 18,700.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.59% | 7,600 |
| May 30, 2025 | 17,900.00 | 18,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 3.66% | 4,000 |
| May 29, 2025 | 17,600.00 | 17,700.00 | 16,400.00 | 16,400.00 | 16,400.00 | 1.86% | 721 |
| May 27, 2025 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | -8.52% | 10,100 |
| May 26, 2025 | 17,600.00 | 17,600.00 | 14,600.00 | 17,600.00 | 17,600.00 | 10.00% | 52,300 |
| May 23, 2025 | 15,900.00 | 18,900.00 | 15,900.00 | 16,000.00 | 16,000.00 | -9.09% | 20,100 |
| May 22, 2025 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | - | 100 |
| May 21, 2025 | 17,600.00 | 20,700.00 | 17,600.00 | 17,600.00 | 17,600.00 | -9.74% | 7,200 |
| May 19, 2025 | 23,600.00 | 23,600.00 | 19,500.00 | 19,500.00 | 19,500.00 | -9.72% | 3,300 |
| May 16, 2025 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | - | 300 |
| May 13, 2025 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 9.09% | 100 |