Song Da Urban Investment Construction and Development JSC (HNX:SDU)
Vietnam · Delayed Price · Currency is VND 7,300.00
-500.00 (-6.41%)
At close: Jun 3, 2026
HNX:SDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | -6.41% | 100 |
| Jun 1, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | -6.02% | 100 |
| May 29, 2026 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | -7.78% | 100 |
| May 27, 2026 | 10,400.00 | 10,400.00 | 9,000.00 | 9,000.00 | 9,000.00 | -5.26% | 312 |
| May 26, 2026 | 9,600.00 | 9,600.00 | 9,500.00 | 9,500.00 | 9,500.00 | 7.95% | 200 |
| May 25, 2026 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 10.00% | 100 |
| May 18, 2026 | 9,100.00 | 9,100.00 | 8,000.00 | 8,000.00 | 8,000.00 | -3.61% | 500 |
| May 5, 2026 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 9.21% | 109 |
| Apr 28, 2026 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | -7.32% | 100 |
| Apr 21, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | -6.82% | 100 |
| Apr 15, 2026 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | -7.37% | 100 |
| Apr 7, 2026 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | -6.86% | 200 |
| Apr 6, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | -8.11% | 100 |
| Mar 30, 2026 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | -8.26% | 100 |
| Mar 27, 2026 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 10.00% | 1,000 |
| Mar 12, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | -8.33% | 100 |
| Mar 10, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -8.40% | 200 |
| Mar 9, 2026 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | -8.39% | 100 |
| Feb 27, 2026 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | -7.14% | 100 |
| Feb 26, 2026 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | -8.33% | 100 |
| Feb 25, 2026 | 19,300.00 | 19,300.00 | 16,800.00 | 16,800.00 | 16,800.00 | -4.55% | 1,800 |
| Feb 24, 2026 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | - | 300 |
| Feb 11, 2026 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | -1.12% | 100 |
| Feb 6, 2026 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 1.14% | 600 |
| Feb 5, 2026 | 18,000.00 | 18,000.00 | 17,600.00 | 17,600.00 | 17,600.00 | - | 11,800 |
| Jan 29, 2026 | 20,900.00 | 20,900.00 | 17,600.00 | 17,600.00 | 17,600.00 | -7.85% | 200 |
| Jan 21, 2026 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 9.14% | 100 |
| Jan 9, 2026 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | -5.41% | 100 |
| Jan 8, 2026 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | -9.76% | 200 |
| Jan 7, 2026 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 9.04% | 100 |
| Jan 6, 2026 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 9.94% | 100 |
| Jan 5, 2026 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.59% | 100 |
| Dec 17, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 9.68% | 100 |
| Dec 11, 2025 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | -4.32% | 300 |
| Dec 10, 2025 | 19,500.00 | 19,500.00 | 16,200.00 | 16,200.00 | 16,200.00 | -8.99% | 200 |
| Dec 9, 2025 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | -9.64% | 100 |
| Dec 8, 2025 | 19,700.00 | 20,500.00 | 19,700.00 | 19,700.00 | 19,700.00 | -9.63% | 500 |
| Dec 5, 2025 | 26,600.00 | 26,600.00 | 21,800.00 | 21,800.00 | 21,800.00 | -9.92% | 301 |
| Dec 4, 2025 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 10.00% | 500 |
| Dec 3, 2025 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 10.00% | 101 |