Mien Trung Power Investment and Development JSC (HNX:SEB)
Vietnam · Delayed Price · Currency is VND 49,000
0.00 (0.00%)
At close: Jan 28, 2026
HNX:SEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 48,000.00 | 48,900.00 | 48,000.00 | 48,900.00 | 48,900.00 | 0.82% | 1,102 |
| Feb 2, 2026 | 48,100.00 | 48,500.00 | 48,100.00 | 48,500.00 | 48,500.00 | -1.02% | 200 |
| Jan 30, 2026 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 48,100.00 | - | 100 |
| Jan 29, 2026 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 48,100.00 | - | 200 |
| Jan 28, 2026 | 48,500.00 | 49,000.00 | 48,000.00 | 49,000.00 | 48,100.00 | - | 400 |
| Jan 27, 2026 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 48,100.00 | - | 400 |
| Jan 26, 2026 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 48,100.00 | - | 100 |
| Jan 23, 2026 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 48,100.00 | -1.80% | 100 |
| Jan 22, 2026 | 47,000.00 | 49,900.00 | 47,000.00 | 49,900.00 | 48,983.47 | -3.48% | 300 |
| Jan 21, 2026 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 50,750.41 | 10.00% | 100 |
| Jan 20, 2026 | 46,000.00 | 47,000.00 | 46,000.00 | 47,000.00 | 46,136.73 | 0.21% | 602 |
| Jan 19, 2026 | 46,000.00 | 46,900.00 | 46,000.00 | 46,900.00 | 46,038.57 | -0.21% | 303 |
| Jan 16, 2026 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 46,136.73 | 0.21% | 202 |
| Jan 15, 2026 | 47,500.00 | 47,500.00 | 46,900.00 | 46,900.00 | 46,038.57 | -2.29% | 610 |
| Jan 14, 2026 | 50,000.00 | 50,000.00 | 48,000.00 | 48,000.00 | 47,118.37 | -4.00% | 261 |
| Jan 13, 2026 | 42,900.00 | 50,000.00 | 42,900.00 | 50,000.00 | 49,081.63 | 5.26% | 250 |
| Jan 12, 2026 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 46,627.55 | - | 200 |
| Jan 9, 2026 | 47,300.00 | 47,500.00 | 47,300.00 | 47,500.00 | 46,627.55 | - | 1,700 |
| Jan 8, 2026 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 46,627.55 | - | 200 |
| Jan 7, 2026 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 46,627.55 | 0.85% | 10,000 |
| Jan 6, 2026 | 47,000.00 | 47,100.00 | 47,000.00 | 47,100.00 | 46,234.90 | - | 1,600 |
| Dec 26, 2025 | 47,100.00 | 47,100.00 | 47,000.00 | 47,100.00 | 46,234.90 | - | 800 |
| Dec 24, 2025 | 51,700.00 | 51,700.00 | 47,100.00 | 47,100.00 | 46,234.90 | 0.21% | 600 |
| Dec 23, 2025 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 46,136.73 | -1.05% | 283 |
| Dec 18, 2025 | 47,500.00 | 47,600.00 | 47,500.00 | 47,500.00 | 46,627.55 | - | 800 |
| Dec 17, 2025 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 46,627.55 | -2.86% | 500 |
| Dec 16, 2025 | 48,700.00 | 48,900.00 | 48,700.00 | 48,900.00 | 48,001.84 | 3.82% | 307 |
| Dec 15, 2025 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 46,234.90 | 0.21% | 100 |
| Dec 12, 2025 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 46,136.73 | -2.08% | 6,802 |
| Dec 11, 2025 | 47,900.00 | 48,000.00 | 47,900.00 | 48,000.00 | 47,118.37 | 3.90% | 300 |
| Dec 9, 2025 | 46,200.00 | 46,200.00 | 46,200.00 | 46,200.00 | 45,351.43 | -3.75% | 1,006 |
| Dec 8, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 47,118.37 | 3.67% | 300 |
| Dec 5, 2025 | 48,000.00 | 48,600.00 | 46,300.00 | 46,300.00 | 45,449.59 | -3.54% | 1,200 |
| Dec 1, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 47,118.37 | - | 500 |
| Nov 25, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 47,118.37 | - | 201 |
| Nov 21, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 47,118.37 | -1.03% | 100 |
| Nov 20, 2025 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 47,609.18 | -1.02% | 100 |
| Nov 14, 2025 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 48,100.00 | -0.41% | 156 |
| Nov 5, 2025 | 49,000.00 | 49,200.00 | 49,000.00 | 49,200.00 | 48,296.33 | 0.82% | 600 |
| Oct 30, 2025 | 48,000.00 | 48,800.00 | 48,000.00 | 48,800.00 | 47,903.67 | 1.67% | 1,000 |
| Oct 29, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 47,118.37 | - | 501 |
| Oct 27, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 47,118.37 | - | 800 |
| Oct 23, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 47,118.37 | - | 1,800 |
| Oct 22, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 47,118.37 | - | 230 |
| Oct 21, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 47,118.37 | -2.04% | 100 |
| Oct 15, 2025 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 48,100.00 | - | 100 |
| Oct 14, 2025 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 48,100.00 | - | 100 |
| Oct 13, 2025 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 48,100.00 | 1.03% | 100 |
| Oct 7, 2025 | 49,000.00 | 49,000.00 | 48,500.00 | 48,500.00 | 47,609.18 | 1.04% | 700 |
| Oct 6, 2025 | 48,500.00 | 48,500.00 | 48,000.00 | 48,000.00 | 47,118.37 | -1.03% | 7,200 |