Mien Trung Power Investment and Development JSC (HNX:SEB)
Vietnam · Delayed Price · Currency is VND 47,500
+500 (1.06%)
At close: Sep 12, 2025
HNX:SEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 5.05% | 201 |
| Sep 12, 2025 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 1.06% | 100 |
| Sep 10, 2025 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | -2.08% | 1,700 |
| Sep 5, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | - | 310 |
| Sep 4, 2025 | 47,400.00 | 48,000.00 | 47,400.00 | 48,000.00 | 48,000.00 | 2.13% | 3,614 |
| Sep 3, 2025 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 6.09% | 100 |
| Aug 29, 2025 | 46,100.00 | 46,500.00 | 44,300.00 | 44,300.00 | 44,300.00 | -9.59% | 4,700 |
| Aug 27, 2025 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | -1.80% | 800 |
| Aug 25, 2025 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 5.05% | 101 |
| Aug 22, 2025 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | - | 811 |
| Aug 21, 2025 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | - | 500 |
| Aug 20, 2025 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 1.06% | 1,606 |
| Aug 19, 2025 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | - | 300 |
| Aug 15, 2025 | 47,900.00 | 48,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 1.73% | 4,200 |
| Aug 14, 2025 | 46,200.00 | 46,200.00 | 46,200.00 | 46,200.00 | 45,400.00 | -1.28% | 500 |
| Aug 8, 2025 | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 45,989.61 | -4.10% | 200 |
| Aug 7, 2025 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 47,954.98 | -0.20% | 1,000 |
| Aug 6, 2025 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 48,053.25 | - | 1,400 |
| Aug 5, 2025 | 48,800.00 | 49,000.00 | 48,800.00 | 48,900.00 | 48,053.25 | - | 1,600 |
| Aug 4, 2025 | 48,000.00 | 48,900.00 | 48,000.00 | 48,900.00 | 48,053.25 | 1.88% | 4,412 |
| Aug 1, 2025 | 47,900.00 | 48,000.00 | 47,900.00 | 48,000.00 | 47,168.83 | 4.12% | 805 |
| Jul 29, 2025 | 46,100.00 | 46,100.00 | 46,100.00 | 46,100.00 | 45,301.73 | -2.95% | 705 |
| Jul 25, 2025 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 46,677.49 | -1.04% | 702 |
| Jul 23, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 47,168.83 | 1.05% | 1,000 |
| Jul 21, 2025 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 46,677.49 | - | 803 |
| Jul 18, 2025 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 46,677.49 | - | 100 |
| Jul 17, 2025 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 46,677.49 | - | 3,239 |
| Jul 16, 2025 | 47,900.00 | 47,900.00 | 47,500.00 | 47,500.00 | 46,677.49 | -2.06% | 1,000 |
| Jul 14, 2025 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 47,660.17 | 4.30% | 101 |
| Jul 10, 2025 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 45,694.81 | - | 100 |
| Jul 7, 2025 | 48,700.00 | 48,700.00 | 46,500.00 | 46,500.00 | 45,694.81 | -4.52% | 610 |
| Jul 2, 2025 | 46,300.00 | 48,700.00 | 46,300.00 | 48,700.00 | 47,856.71 | 5.41% | 900 |
| Jul 1, 2025 | 46,200.00 | 46,200.00 | 46,200.00 | 46,200.00 | 45,400.00 | 0.22% | 213 |
| Jun 30, 2025 | 46,000.00 | 49,500.00 | 46,000.00 | 46,100.00 | 45,301.73 | -7.24% | 900 |
| Jun 26, 2025 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 48,839.39 | 8.04% | 100 |
| Jun 24, 2025 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 45,203.46 | -4.17% | 100 |
| Jun 23, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 47,168.83 | -0.83% | 700 |
| Jun 20, 2025 | 48,300.00 | 48,400.00 | 48,300.00 | 48,400.00 | 47,561.91 | - | 2,000 |
| Jun 19, 2025 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 47,561.91 | -0.21% | 100 |
| Jun 2, 2025 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 47,660.17 | 3.19% | 200 |
| May 30, 2025 | 47,100.00 | 47,100.00 | 47,000.00 | 47,000.00 | 46,186.15 | -3.09% | 1,200 |
| May 29, 2025 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 47,660.17 | - | 100 |
| May 27, 2025 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 47,660.17 | - | 100 |
| May 23, 2025 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 47,660.17 | 2.11% | 17,380 |
| May 14, 2025 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 46,677.49 | 1.06% | 100 |
| May 13, 2025 | 47,000.00 | 47,100.00 | 47,000.00 | 47,000.00 | 46,186.15 | - | 4,100 |
| May 12, 2025 | 47,100.00 | 47,100.00 | 47,000.00 | 47,000.00 | 46,186.15 | -0.21% | 3,508 |
| May 9, 2025 | 48,300.00 | 48,300.00 | 47,100.00 | 47,100.00 | 46,284.42 | -2.69% | 200 |
| May 8, 2025 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 47,561.91 | 0.21% | 214,350 |
| May 7, 2025 | 49,000.00 | 49,000.00 | 48,300.00 | 48,300.00 | 47,463.64 | -2.42% | 700 |