Mien Trung Power Investment and Development JSC (HNX:SEB)
Vietnam · Delayed Price · Currency is VND 41,500
-1,500 (-3.49%)
At close: May 15, 2026
HNX:SEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 41,600.00 | 42,000.00 | 41,500.00 | 41,500.00 | 41,500.00 | -3.49% | 1,700 |
| May 14, 2026 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | - | 300 |
| May 13, 2026 | 42,100.00 | 43,000.00 | 42,000.00 | 43,000.00 | 43,000.00 | - | 1,400 |
| May 12, 2026 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 2.38% | 200 |
| May 11, 2026 | 44,900.00 | 45,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | -2.55% | 5,200 |
| May 8, 2026 | 43,100.00 | 43,100.00 | 43,000.00 | 43,100.00 | 43,100.00 | -2.05% | 2,300 |
| May 7, 2026 | 43,000.00 | 44,000.00 | 43,000.00 | 44,000.00 | 44,000.00 | 2.33% | 1,000 |
| May 6, 2026 | 43,000.00 | 45,000.00 | 42,700.00 | 43,000.00 | 43,000.00 | - | 1,600 |
| May 5, 2026 | 42,300.00 | 43,000.00 | 42,300.00 | 43,000.00 | 43,000.00 | -4.44% | 208 |
| May 4, 2026 | 42,600.00 | 45,000.00 | 42,600.00 | 45,000.00 | 45,000.00 | 7.14% | 300 |
| Apr 29, 2026 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | -7.69% | 335 |
| Apr 23, 2026 | 46,000.00 | 46,000.00 | 45,500.00 | 45,500.00 | 45,500.00 | -6.76% | 400 |
| Apr 20, 2026 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 47,500.00 | - | 101 |
| Apr 17, 2026 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 47,500.00 | 6.09% | 100 |
| Apr 15, 2026 | 44,500.00 | 46,000.00 | 44,500.00 | 46,000.00 | 44,774.59 | 2.22% | 800 |
| Apr 14, 2026 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 43,801.23 | -3.23% | 350 |
| Apr 9, 2026 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 45,261.27 | - | 100 |
| Apr 3, 2026 | 46,000.00 | 46,500.00 | 46,000.00 | 46,500.00 | 45,261.27 | - | 700 |
| Apr 1, 2026 | 43,100.00 | 46,500.00 | 43,100.00 | 46,500.00 | 45,261.27 | - | 601 |
| Mar 31, 2026 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 45,261.27 | 3.33% | 2,403 |
| Mar 27, 2026 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 43,801.23 | -3.85% | 2,900 |
| Mar 26, 2026 | 46,700.00 | 46,800.00 | 46,700.00 | 46,800.00 | 45,553.28 | 4.00% | 301 |
| Mar 25, 2026 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 43,801.23 | - | 100 |
| Mar 24, 2026 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 43,801.23 | -2.17% | 1,103 |
| Mar 23, 2026 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 44,774.59 | - | 1,300 |
| Mar 19, 2026 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 44,774.59 | -2.13% | 130 |
| Mar 16, 2026 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 45,747.95 | -0.84% | 4,600 |
| Mar 12, 2026 | 47,400.00 | 47,400.00 | 47,400.00 | 47,400.00 | 46,137.30 | -0.21% | 500 |
| Mar 11, 2026 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 46,234.63 | - | 500 |
| Mar 9, 2026 | 46,100.00 | 47,500.00 | 46,000.00 | 47,500.00 | 46,234.63 | 1.28% | 800 |
| Mar 3, 2026 | 46,900.00 | 46,900.00 | 46,900.00 | 46,900.00 | 45,650.61 | - | 100 |
| Mar 2, 2026 | 46,900.00 | 46,900.00 | 46,900.00 | 46,900.00 | 45,650.61 | -0.21% | 1,600 |
| Feb 27, 2026 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 45,747.95 | 2.17% | 2,100 |
| Feb 26, 2026 | 47,500.00 | 47,500.00 | 46,000.00 | 46,000.00 | 44,774.59 | -3.16% | 3,500 |
| Feb 23, 2026 | 47,700.00 | 47,700.00 | 47,400.00 | 47,500.00 | 46,234.63 | -0.84% | 1,102 |
| Feb 13, 2026 | 47,800.00 | 47,900.00 | 47,800.00 | 47,900.00 | 46,623.98 | -0.21% | 200 |
| Feb 12, 2026 | 48,000.00 | 48,000.00 | 44,500.00 | 48,000.00 | 46,721.31 | - | 4,340 |
| Feb 11, 2026 | 47,000.00 | 48,000.00 | 47,000.00 | 48,000.00 | 46,721.31 | -0.83% | 302 |
| Feb 10, 2026 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 47,110.66 | -0.21% | 100 |
| Feb 9, 2026 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 47,207.99 | - | 100 |
| Feb 6, 2026 | 47,100.00 | 48,500.00 | 47,000.00 | 48,500.00 | 47,207.99 | -0.61% | 1,400 |
| Feb 5, 2026 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 47,500.00 | 2.74% | 100 |
| Feb 4, 2026 | 47,000.00 | 47,500.00 | 47,000.00 | 47,500.00 | 46,234.63 | -2.86% | 400 |
| Feb 3, 2026 | 48,000.00 | 48,900.00 | 48,000.00 | 48,900.00 | 47,597.34 | 0.82% | 1,102 |
| Feb 2, 2026 | 48,100.00 | 48,500.00 | 48,100.00 | 48,500.00 | 47,207.99 | -1.02% | 200 |
| Jan 30, 2026 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 46,818.65 | - | 100 |
| Jan 29, 2026 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 46,818.65 | - | 200 |
| Jan 28, 2026 | 48,500.00 | 49,000.00 | 48,000.00 | 49,000.00 | 46,818.65 | - | 400 |
| Jan 27, 2026 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 46,818.65 | - | 400 |
| Jan 26, 2026 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 46,818.65 | - | 100 |