Mien Trung Power Investment and Development JSC (HNX:SEB)
Vietnam · Delayed Price · Currency is VND 41,000
0.00 (0.00%)
At close: Jun 29, 2026
HNX:SEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 41,000.00 | 41,100.00 | 41,000.00 | 41,000.00 | 41,000.00 | - | 4,600 |
| Jun 26, 2026 | 41,000.00 | 41,000.00 | 40,900.00 | 41,000.00 | 41,000.00 | -2.15% | 900 |
| Jun 25, 2026 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 4.23% | 100 |
| Jun 24, 2026 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | -4.29% | 205 |
| Jun 22, 2026 | 39,500.00 | 42,000.00 | 39,500.00 | 42,000.00 | 42,000.00 | 3.45% | 1,208 |
| Jun 19, 2026 | 40,000.00 | 40,600.00 | 40,000.00 | 40,600.00 | 40,600.00 | -0.98% | 1,100 |
| Jun 18, 2026 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | -3.53% | 1,000 |
| Jun 17, 2026 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 1.19% | 200 |
| Jun 16, 2026 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | -8.70% | 100 |
| Jun 15, 2026 | 39,100.00 | 46,000.00 | 38,800.00 | 46,000.00 | 46,000.00 | 6.98% | 6,800 |
| Jun 12, 2026 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 2.38% | 100 |
| Jun 10, 2026 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | - | 100 |
| Jun 9, 2026 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | -1.18% | 600 |
| Jun 8, 2026 | 42,000.00 | 42,500.00 | 42,000.00 | 42,500.00 | 42,500.00 | 1.19% | 200 |
| Jun 4, 2026 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | -1.18% | 500 |
| Jun 3, 2026 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 1.19% | 100 |
| Jun 1, 2026 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | - | 100 |
| May 29, 2026 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | - | 100 |
| May 26, 2026 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | - | 1,000 |
| May 25, 2026 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | - | 400 |
| May 22, 2026 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | - | 100 |
| May 21, 2026 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | - | 1,000 |
| May 20, 2026 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | - | 600 |
| May 19, 2026 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 1.20% | 300 |
| May 18, 2026 | 43,000.00 | 43,000.00 | 41,500.00 | 41,500.00 | 41,500.00 | - | 8,135 |
| May 15, 2026 | 41,600.00 | 42,000.00 | 41,500.00 | 41,500.00 | 41,500.00 | -3.49% | 1,700 |
| May 14, 2026 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | - | 300 |
| May 13, 2026 | 42,100.00 | 43,000.00 | 42,000.00 | 43,000.00 | 43,000.00 | - | 1,400 |
| May 12, 2026 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 2.38% | 200 |
| May 11, 2026 | 44,900.00 | 45,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | -2.55% | 5,200 |
| May 8, 2026 | 43,100.00 | 43,100.00 | 43,000.00 | 43,100.00 | 43,100.00 | -2.05% | 2,300 |
| May 7, 2026 | 43,000.00 | 44,000.00 | 43,000.00 | 44,000.00 | 44,000.00 | 2.33% | 1,000 |
| May 6, 2026 | 43,000.00 | 45,000.00 | 42,700.00 | 43,000.00 | 43,000.00 | - | 1,600 |
| May 5, 2026 | 42,300.00 | 43,000.00 | 42,300.00 | 43,000.00 | 43,000.00 | -4.44% | 208 |
| May 4, 2026 | 42,600.00 | 45,000.00 | 42,600.00 | 45,000.00 | 45,000.00 | 7.14% | 300 |
| Apr 29, 2026 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | -7.69% | 335 |
| Apr 23, 2026 | 46,000.00 | 46,000.00 | 45,500.00 | 45,500.00 | 45,500.00 | -4.21% | 400 |
| Apr 20, 2026 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 47,500.00 | - | 101 |
| Apr 17, 2026 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 47,500.00 | 6.09% | 100 |
| Apr 15, 2026 | 44,500.00 | 46,000.00 | 44,500.00 | 46,000.00 | 44,774.59 | 2.22% | 800 |
| Apr 14, 2026 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 43,801.23 | -3.23% | 350 |
| Apr 9, 2026 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 45,261.27 | - | 100 |
| Apr 3, 2026 | 46,000.00 | 46,500.00 | 46,000.00 | 46,500.00 | 45,261.27 | - | 700 |
| Apr 1, 2026 | 43,100.00 | 46,500.00 | 43,100.00 | 46,500.00 | 45,261.27 | - | 601 |
| Mar 31, 2026 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 45,261.27 | 3.33% | 2,403 |
| Mar 27, 2026 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 43,801.23 | -3.85% | 2,900 |
| Mar 26, 2026 | 46,700.00 | 46,800.00 | 46,700.00 | 46,800.00 | 45,553.28 | 4.00% | 301 |
| Mar 25, 2026 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 43,801.23 | - | 100 |
| Mar 24, 2026 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 43,801.23 | -2.17% | 1,103 |
| Mar 23, 2026 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 44,774.59 | - | 1,300 |