Mien Trung Power Investment and Development JSC (HNX:SEB)
Vietnam · Delayed Price · Currency is VND 43,000
+1,000 (2.38%)
At close: Aug 28, 2026
HNX:SEB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 42,000.00 | 43,000.00 | 38,200.00 | 43,000.00 | 43,000.00 | 2.38% | 1,000 |
| Aug 27, 2026 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | - | 100 |
| Aug 19, 2026 | 41,500.00 | 42,000.00 | 41,500.00 | 42,000.00 | 42,000.00 | 1.94% | 600 |
| Aug 14, 2026 | 42,000.00 | 43,000.00 | 42,000.00 | 43,000.00 | 41,200.00 | - | 900 |
| Aug 12, 2026 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 41,200.00 | - | 100 |
| Aug 11, 2026 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 41,200.00 | - | 600 |
| Aug 10, 2026 | 43,900.00 | 43,900.00 | 43,000.00 | 43,000.00 | 41,200.00 | -2.05% | 600 |
| Aug 6, 2026 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 42,062.33 | - | 300 |
| Aug 4, 2026 | 45,000.00 | 45,000.00 | 43,900.00 | 43,900.00 | 42,062.33 | -2.44% | 200 |
| Aug 3, 2026 | 45,000.00 | 45,400.00 | 44,800.00 | 45,000.00 | 43,116.28 | - | 1,300 |
| Jul 31, 2026 | 41,000.00 | 45,000.00 | 41,000.00 | 45,000.00 | 43,116.28 | 9.76% | 600 |
| Jul 29, 2026 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 39,283.72 | -1.44% | 400 |
| Jul 23, 2026 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 39,858.60 | 9.76% | 200 |
| Jul 22, 2026 | 38,100.00 | 38,100.00 | 37,900.00 | 37,900.00 | 36,313.49 | -9.76% | 1,608 |
| Jul 21, 2026 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 40,241.86 | -0.71% | 1,500 |
| Jul 20, 2026 | 42,300.00 | 42,300.00 | 42,300.00 | 42,300.00 | 40,529.30 | - | 300 |
| Jul 8, 2026 | 42,500.00 | 42,500.00 | 42,300.00 | 42,300.00 | 40,529.30 | -0.70% | 900 |
| Jul 7, 2026 | 42,600.00 | 42,600.00 | 42,600.00 | 42,600.00 | 40,816.74 | -0.23% | 200 |
| Jul 3, 2026 | 42,700.00 | 42,700.00 | 42,700.00 | 42,700.00 | 40,912.56 | -0.70% | 100 |
| Jul 2, 2026 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 41,200.00 | - | 301 |
| Jul 1, 2026 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 41,200.00 | -3.59% | 100 |
| Jun 30, 2026 | 45,100.00 | 45,100.00 | 44,600.00 | 44,600.00 | 42,733.02 | 8.78% | 200 |
| Jun 29, 2026 | 41,000.00 | 41,100.00 | 41,000.00 | 41,000.00 | 39,283.72 | - | 4,600 |
| Jun 26, 2026 | 41,000.00 | 41,000.00 | 40,900.00 | 41,000.00 | 39,283.72 | -2.15% | 900 |
| Jun 25, 2026 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 40,146.05 | 4.23% | 100 |
| Jun 24, 2026 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 38,517.21 | -4.29% | 205 |
| Jun 22, 2026 | 39,500.00 | 42,000.00 | 39,500.00 | 42,000.00 | 40,241.86 | 3.45% | 1,208 |
| Jun 19, 2026 | 40,000.00 | 40,600.00 | 40,000.00 | 40,600.00 | 38,900.47 | -0.98% | 1,100 |
| Jun 18, 2026 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 39,283.72 | -3.53% | 1,000 |
| Jun 17, 2026 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 40,720.93 | 1.19% | 200 |
| Jun 16, 2026 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 40,241.86 | -8.70% | 100 |
| Jun 15, 2026 | 39,100.00 | 46,000.00 | 38,800.00 | 46,000.00 | 44,074.42 | 6.98% | 6,800 |
| Jun 12, 2026 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 41,200.00 | 2.38% | 100 |
| Jun 10, 2026 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 40,241.86 | - | 100 |
| Jun 9, 2026 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 40,241.86 | -1.18% | 600 |
| Jun 8, 2026 | 42,000.00 | 42,500.00 | 42,000.00 | 42,500.00 | 40,720.93 | 1.19% | 200 |
| Jun 4, 2026 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 40,241.86 | -1.18% | 500 |
| Jun 3, 2026 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 40,720.93 | 1.19% | 100 |
| Jun 1, 2026 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 40,241.86 | - | 100 |
| May 29, 2026 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 40,241.86 | - | 100 |
| May 26, 2026 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 40,241.86 | - | 1,000 |
| May 25, 2026 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 40,241.86 | - | 400 |
| May 22, 2026 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 40,241.86 | - | 100 |
| May 21, 2026 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 40,241.86 | - | 1,000 |
| May 20, 2026 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 40,241.86 | - | 600 |
| May 19, 2026 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 40,241.86 | 1.20% | 300 |
| May 18, 2026 | 43,000.00 | 43,000.00 | 41,500.00 | 41,500.00 | 39,762.79 | - | 8,135 |
| May 15, 2026 | 41,600.00 | 42,000.00 | 41,500.00 | 41,500.00 | 39,762.79 | -3.49% | 1,700 |
| May 14, 2026 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 41,200.00 | - | 300 |
| May 13, 2026 | 42,100.00 | 43,000.00 | 42,000.00 | 43,000.00 | 41,200.00 | - | 1,400 |