Saigon Fishing Net JSC (HNX:SFN)
Vietnam flag Vietnam · Delayed Price · Currency is VND
24,500
-500 (-2.00%)
At close: Sep 25, 2025

Saigon Fishing Net JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202524,500.0024,500.0024,500.0024,500.0024,500.00-2.00%100
Sep 22, 202527,500.0027,500.0025,000.0025,000.0025,000.00-201
Sep 9, 202525,000.0025,000.0025,000.0025,000.0025,000.00-3.10%100
Sep 8, 202525,800.0025,800.0025,800.0025,800.0025,800.009.79%200
Sep 4, 202523,500.0023,500.0023,500.0023,500.0023,500.00-1.67%800
Sep 3, 202523,900.0023,900.0023,900.0023,900.0023,900.009.13%100
Aug 28, 202521,900.0021,900.0021,900.0021,900.0021,900.009.50%170
Aug 27, 202520,000.0020,000.0020,000.0020,000.0020,000.009.89%100
Aug 4, 202518,200.0018,200.0018,200.0018,200.0018,200.009.64%190
Jul 31, 202516,600.0016,600.0016,600.0016,600.0016,600.00-8.79%100
Jul 30, 202518,200.0018,200.0018,200.0018,200.0018,200.00-8.54%100
Jul 29, 202519,900.0019,900.0019,900.0019,900.0019,900.009.94%400
Jul 22, 202518,100.0018,100.0018,100.0018,100.0018,100.00-7.65%100
Jul 17, 202523,600.0023,600.0019,600.0019,600.0019,600.00-8.84%500
Jul 15, 202521,500.0021,500.0021,500.0021,500.0021,500.008.04%100
Jul 14, 202519,900.0019,900.0019,900.0019,900.0019,900.009.94%100
Jul 2, 202518,100.0018,100.0018,100.0018,100.0018,100.00-8.59%100
Jun 27, 202519,800.0019,800.0019,800.0019,800.0019,800.0010.00%200
Jun 23, 202518,000.0018,000.0018,000.0018,000.0018,000.00-8.63%100
Jun 19, 202523,400.0023,400.0019,600.0019,700.0019,700.00-7.51%5,200
Jun 18, 202521,300.0021,300.0021,300.0021,300.0021,300.009.79%200
Jun 17, 202519,400.0019,400.0019,400.0019,400.0019,400.009.60%527
May 28, 202519,100.0019,100.0017,700.0017,700.0017,700.00-7.33%601
May 20, 202519,100.0019,100.0019,100.0019,100.0019,100.009.77%101
May 12, 202517,400.0017,400.0017,400.0017,400.0017,400.00-6.95%100
May 9, 202518,700.0018,700.0018,700.0018,700.0018,700.00-7.43%100
May 6, 202524,200.0024,300.0020,200.0020,200.0020,200.00-8.60%4,700
May 5, 202522,100.0022,100.0022,100.0022,100.0022,100.006.25%103
Apr 23, 202520,800.0020,800.0020,800.0020,800.0020,100.00-8.77%100
Apr 18, 202522,700.0022,800.0022,700.0022,800.0022,032.699.62%800
Apr 15, 202520,800.0020,800.0020,800.0020,800.0020,100.00-8.77%100
Apr 8, 202522,800.0022,800.0022,800.0022,800.0022,032.69-300
Mar 31, 202522,800.0022,800.0022,800.0022,800.0022,032.69-600
Mar 27, 202522,800.0022,800.0022,800.0022,800.0022,032.69-201
Mar 26, 202522,800.0022,800.0022,800.0022,800.0022,032.691.33%100
Mar 21, 202522,500.0022,500.0022,500.0022,500.0021,742.790.45%100
Mar 20, 202522,300.0023,900.0022,300.0022,400.0021,646.15-9.31%1,101
Mar 19, 202524,700.0024,700.0024,700.0024,700.0023,868.759.29%100
Mar 18, 202522,600.0022,600.0022,600.0022,600.0021,839.429.18%102
Mar 14, 202520,800.0020,800.0020,700.0020,700.0020,003.37-1,200
Mar 13, 202520,700.0020,700.0020,700.0020,700.0020,003.37-8.81%102
Mar 12, 202522,700.0022,700.0022,700.0022,700.0021,936.06-1.30%100
Mar 7, 202523,700.0023,700.0023,000.0023,000.0022,225.96-2.54%600
Mar 6, 202523,600.0023,600.0023,600.0023,600.0022,805.77-9.92%100
Mar 5, 202526,200.0026,200.0026,200.0026,200.0025,318.279.62%100