Saigon Fishing Net JSC (HNX:SFN)
Vietnam · Delayed Price · Currency is VND 15,800
0.00 (0.00%)
At close: Mar 13, 2026
Saigon Fishing Net JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 18,200.00 | 18,200.00 | 15,800.00 | 15,800.00 | 15,800.00 | -4.82% | 700 |
| Mar 12, 2026 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | -8.29% | 100 |
| Feb 26, 2026 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | -9.50% | 100 |
| Feb 25, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 9.89% | 100 |
| Feb 24, 2026 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | -9.00% | 100 |
| Feb 13, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 100 |
| Feb 10, 2026 | 21,400.00 | 21,400.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.56% | 21,900 |
| Feb 2, 2026 | 19,600.00 | 19,600.00 | 19,500.00 | 19,500.00 | 19,500.00 | -9.72% | 400 |
| Oct 27, 2025 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | -10.00% | 100 |
| Oct 17, 2025 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | - | 300 |
| Oct 16, 2025 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | - | 100 |
| Oct 15, 2025 | 24,500.00 | 24,500.00 | 24,000.00 | 24,000.00 | 24,000.00 | -2.04% | 900 |
| Sep 25, 2025 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | -2.00% | 100 |