Saigon Fishing Net JSC (HNX:SFN)
Vietnam · Delayed Price · Currency is VND 24,000
0.00 (0.00%)
At close: Oct 17, 2025
Saigon Fishing Net JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | - | 300 |
| Oct 16, 2025 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | - | 100 |
| Oct 15, 2025 | 24,500.00 | 24,500.00 | 24,000.00 | 24,000.00 | 24,000.00 | -2.04% | 900 |
| Sep 25, 2025 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | -2.00% | 100 |
| Sep 22, 2025 | 27,500.00 | 27,500.00 | 25,000.00 | 25,000.00 | 25,000.00 | - | 201 |
| Sep 9, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | -3.10% | 100 |
| Sep 8, 2025 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 9.79% | 200 |
| Sep 4, 2025 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | -1.67% | 800 |
| Sep 3, 2025 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 9.13% | 100 |
| Aug 28, 2025 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 9.50% | 170 |
| Aug 27, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 9.89% | 100 |
| Aug 4, 2025 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 9.64% | 190 |
| Jul 31, 2025 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | -8.79% | 100 |
| Jul 30, 2025 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | -8.54% | 100 |
| Jul 29, 2025 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 9.94% | 400 |
| Jul 22, 2025 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | -7.65% | 100 |
| Jul 17, 2025 | 23,600.00 | 23,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | -8.84% | 500 |
| Jul 15, 2025 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 8.04% | 100 |
| Jul 14, 2025 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 9.94% | 100 |
| Jul 2, 2025 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | -8.59% | 100 |
| Jun 27, 2025 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 10.00% | 200 |
| Jun 23, 2025 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | -8.63% | 100 |
| Jun 19, 2025 | 23,400.00 | 23,400.00 | 19,600.00 | 19,700.00 | 19,700.00 | -7.51% | 5,200 |
| Jun 18, 2025 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 9.79% | 200 |
| Jun 17, 2025 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 9.60% | 527 |
| May 28, 2025 | 19,100.00 | 19,100.00 | 17,700.00 | 17,700.00 | 17,700.00 | -7.33% | 601 |
| May 20, 2025 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 9.77% | 101 |
| May 12, 2025 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | -6.95% | 100 |
| May 9, 2025 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | -7.43% | 100 |
| May 6, 2025 | 24,200.00 | 24,300.00 | 20,200.00 | 20,200.00 | 20,200.00 | -8.60% | 4,700 |
| May 5, 2025 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 6.25% | 103 |
| Apr 23, 2025 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 20,100.00 | -8.77% | 100 |