Saigon Fishing Net JSC (HNX:SFN)
Vietnam · Delayed Price · Currency is VND 19,500
0.00 (0.00%)
At close: Feb 2, 2026
Saigon Fishing Net JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 19,600.00 | 19,600.00 | 19,500.00 | 19,500.00 | 19,500.00 | -9.72% | 400 |
| Oct 27, 2025 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | -10.00% | 100 |
| Oct 17, 2025 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | - | 300 |
| Oct 16, 2025 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | - | 100 |
| Oct 15, 2025 | 24,500.00 | 24,500.00 | 24,000.00 | 24,000.00 | 24,000.00 | -2.04% | 900 |
| Sep 25, 2025 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | -2.00% | 100 |
| Sep 22, 2025 | 27,500.00 | 27,500.00 | 25,000.00 | 25,000.00 | 25,000.00 | - | 201 |
| Sep 9, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | -3.10% | 100 |
| Sep 8, 2025 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 9.79% | 200 |
| Sep 4, 2025 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | -1.67% | 800 |
| Sep 3, 2025 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 9.13% | 100 |
| Aug 28, 2025 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 9.50% | 170 |
| Aug 27, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 9.89% | 100 |