Saigon Fishing Net JSC (HNX:SFN)
Vietnam · Delayed Price · Currency is VND 18,200
0.00 (0.00%)
At close: Aug 4, 2025
Saigon Fishing Net JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 9.64% | 190 |
| Jul 31, 2025 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | -8.79% | 100 |
| Jul 30, 2025 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | -8.54% | 100 |
| Jul 29, 2025 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 9.94% | 400 |
| Jul 22, 2025 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | -7.65% | 100 |
| Jul 17, 2025 | 23,600.00 | 23,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | -8.84% | 500 |
| Jul 15, 2025 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 8.04% | 100 |
| Jul 14, 2025 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 9.94% | 100 |
| Jul 2, 2025 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | -8.59% | 100 |
| Jun 27, 2025 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 10.00% | 200 |
| Jun 23, 2025 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | -8.63% | 100 |
| Jun 19, 2025 | 23,400.00 | 23,400.00 | 19,600.00 | 19,700.00 | 19,700.00 | -7.51% | 5,200 |
| Jun 18, 2025 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 9.79% | 200 |
| Jun 17, 2025 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 9.60% | 527 |
| May 28, 2025 | 19,100.00 | 19,100.00 | 17,700.00 | 17,700.00 | 17,700.00 | -7.33% | 601 |
| May 20, 2025 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 9.77% | 101 |
| May 12, 2025 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | -6.95% | 100 |
| May 9, 2025 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | -7.43% | 100 |
| May 6, 2025 | 24,200.00 | 24,300.00 | 20,200.00 | 20,200.00 | 20,200.00 | -8.60% | 4,700 |
| May 5, 2025 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 6.25% | 103 |
| Apr 23, 2025 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 20,100.00 | -8.77% | 100 |
| Apr 18, 2025 | 22,700.00 | 22,800.00 | 22,700.00 | 22,800.00 | 22,032.69 | 9.62% | 800 |
| Apr 15, 2025 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 20,100.00 | -8.77% | 100 |
| Apr 8, 2025 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 22,032.69 | - | 300 |
| Mar 31, 2025 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 22,032.69 | - | 600 |
| Mar 27, 2025 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 22,032.69 | - | 201 |
| Mar 26, 2025 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 22,032.69 | 1.33% | 100 |
| Mar 21, 2025 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 21,742.79 | 0.45% | 100 |
| Mar 20, 2025 | 22,300.00 | 23,900.00 | 22,300.00 | 22,400.00 | 21,646.15 | -9.31% | 1,101 |
| Mar 19, 2025 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 23,868.75 | 9.29% | 100 |
| Mar 18, 2025 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 21,839.42 | 9.18% | 102 |
| Mar 14, 2025 | 20,800.00 | 20,800.00 | 20,700.00 | 20,700.00 | 20,003.37 | - | 1,200 |
| Mar 13, 2025 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 20,003.37 | -8.81% | 102 |
| Mar 12, 2025 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 21,936.06 | -1.30% | 100 |
| Mar 7, 2025 | 23,700.00 | 23,700.00 | 23,000.00 | 23,000.00 | 22,225.96 | -2.54% | 600 |
| Mar 6, 2025 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 22,805.77 | -9.92% | 100 |
| Mar 5, 2025 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 25,318.27 | 9.62% | 100 |
| Mar 4, 2025 | 21,300.00 | 23,900.00 | 21,300.00 | 23,900.00 | 23,095.67 | 1.70% | 200 |
| Mar 3, 2025 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 22,709.14 | 6.82% | 101 |
| Feb 28, 2025 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 21,259.62 | -8.33% | 102 |
| Feb 25, 2025 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 23,192.31 | - | 290 |
| Feb 24, 2025 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 23,192.31 | - | 802 |
| Feb 21, 2025 | 24,900.00 | 24,900.00 | 24,000.00 | 24,000.00 | 23,192.31 | 5.73% | 250 |
| Feb 20, 2025 | 22,800.00 | 22,800.00 | 22,700.00 | 22,700.00 | 21,936.06 | 7.08% | 200 |
| Feb 18, 2025 | 21,600.00 | 21,600.00 | 21,200.00 | 21,200.00 | 20,486.54 | - | 1,510 |
| Feb 17, 2025 | 21,100.00 | 21,200.00 | 21,100.00 | 21,200.00 | 20,486.54 | 0.95% | 400 |
| Feb 12, 2025 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 20,293.27 | 0.96% | 200 |