Saigon Fishing Net JSC (HNX:SFN)
Vietnam · Delayed Price · Currency is VND 22,600
+1,800 (8.65%)
At close: Aug 12, 2026
Saigon Fishing Net JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 8.65% | 100 |
| Aug 11, 2026 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | -9.96% | 101 |
| Aug 10, 2026 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 9.48% | 100 |
| Aug 7, 2026 | 25,600.00 | 25,600.00 | 21,100.00 | 21,100.00 | 21,100.00 | -9.83% | 500 |
| Aug 6, 2026 | 23,400.00 | 23,400.00 | 19,300.00 | 23,400.00 | 23,400.00 | 9.35% | 300 |
| Aug 5, 2026 | 25,900.00 | 25,900.00 | 21,400.00 | 21,400.00 | 21,400.00 | -9.70% | 1,300 |
| Aug 4, 2026 | 23,900.00 | 23,900.00 | 21,000.00 | 23,700.00 | 23,700.00 | 8.22% | 306 |
| Aug 3, 2026 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 8.96% | 100 |
| Jul 31, 2026 | 18,400.00 | 20,100.00 | 18,400.00 | 20,100.00 | 20,100.00 | 9.24% | 800 |
| Jul 30, 2026 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 9.52% | 100 |
| Jul 29, 2026 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 9.80% | 6,006 |
| Jul 8, 2026 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | -6.13% | 100 |
| Jul 7, 2026 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | -8.43% | 100 |
| Jul 6, 2026 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | -8.72% | 100 |
| Jul 2, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | -9.30% | 400 |
| Jun 30, 2026 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | -9.66% | 2,200 |
| Jun 24, 2026 | 24,200.00 | 24,200.00 | 23,800.00 | 23,800.00 | 23,800.00 | 7.69% | 600 |
| Jun 23, 2026 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 9.41% | 100 |
| Jun 22, 2026 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 9.78% | 102 |
| Jun 19, 2026 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 9.52% | 100 |
| Jun 18, 2026 | 20,200.00 | 20,200.00 | 16,800.00 | 16,800.00 | 16,800.00 | -8.70% | 200 |
| Jun 17, 2026 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 9.52% | 2,000 |
| Jun 3, 2026 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | -8.70% | 142 |
| Jun 1, 2026 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | - | 100 |
| May 29, 2026 | 18,400.00 | 18,400.00 | 16,900.00 | 18,400.00 | 18,400.00 | 9.52% | 500 |
| May 28, 2026 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 9.80% | 100 |
| Apr 28, 2026 | 18,900.00 | 18,900.00 | 15,800.00 | 15,800.00 | 15,300.00 | -8.14% | 200 |
| Apr 24, 2026 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 16,655.70 | -8.51% | 100 |
| Apr 23, 2026 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,205.06 | -7.84% | 100 |
| Apr 22, 2026 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 19,754.43 | 9.68% | 200 |
| Apr 21, 2026 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,011.39 | -8.82% | 100 |
| Apr 17, 2026 | 22,500.00 | 22,500.00 | 20,400.00 | 20,400.00 | 19,754.43 | -9.33% | 304 |
| Apr 14, 2026 | 22,500.00 | 23,700.00 | 22,500.00 | 22,500.00 | 21,787.97 | -9.64% | 915 |
| Apr 13, 2026 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 24,112.03 | 9.21% | 100 |
| Apr 10, 2026 | 22,700.00 | 22,800.00 | 22,700.00 | 22,800.00 | 22,078.48 | 9.62% | 700 |
| Apr 9, 2026 | 17,500.00 | 20,800.00 | 17,400.00 | 20,800.00 | 20,141.77 | 9.47% | 1,000 |
| Apr 8, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 18,398.73 | 9.83% | 100 |
| Apr 6, 2026 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 16,752.53 | 9.49% | 120 |
| Mar 13, 2026 | 18,200.00 | 18,200.00 | 15,800.00 | 15,800.00 | 15,300.00 | -4.82% | 700 |
| Mar 12, 2026 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,074.68 | -8.29% | 100 |
| Feb 26, 2026 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 17,527.22 | -9.50% | 100 |
| Feb 25, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 19,367.09 | 9.89% | 100 |
| Feb 24, 2026 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 17,624.05 | -9.00% | 100 |