Sa Giang Import Export Corporation (HNX:SGC)
Vietnam · Delayed Price · Currency is VND 79,700
-300 (-0.38%)
At close: Jan 13, 2026
Sa Giang Import Export Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 79,900.00 | 79,900.00 | 77,000.00 | 79,700.00 | 79,700.00 | -0.38% | 323 |
| Jan 12, 2026 | 76,600.00 | 80,100.00 | 76,600.00 | 80,000.00 | 80,000.00 | -4.76% | 802 |
| Jan 9, 2026 | 79,000.00 | 84,000.00 | 79,000.00 | 84,000.00 | 84,000.00 | 6.33% | 202 |
| Jan 8, 2026 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | -0.25% | 105 |
| Jan 7, 2026 | 79,200.00 | 79,200.00 | 79,200.00 | 79,200.00 | 79,200.00 | 3.94% | 100 |
| Jan 6, 2026 | 82,800.00 | 82,800.00 | 76,200.00 | 76,200.00 | 76,200.00 | - | 800 |
| Jan 5, 2026 | 76,200.00 | 76,200.00 | 76,200.00 | 76,200.00 | 76,200.00 | -7.07% | 412 |
| Dec 31, 2025 | 78,000.00 | 82,000.00 | 78,000.00 | 82,000.00 | 82,000.00 | 0.49% | 5,200 |
| Dec 30, 2025 | 81,600.00 | 81,600.00 | 81,600.00 | 81,600.00 | 81,600.00 | 4.75% | 600 |
| Dec 26, 2025 | 77,900.00 | 77,900.00 | 77,900.00 | 77,900.00 | 77,900.00 | 2.50% | 100 |
| Dec 25, 2025 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | -0.13% | 1,100 |
| Dec 23, 2025 | 78,400.00 | 78,400.00 | 76,100.00 | 76,100.00 | 76,100.00 | - | 600 |
| Dec 22, 2025 | 77,000.00 | 77,000.00 | 76,000.00 | 76,100.00 | 76,100.00 | - | 901 |
| Dec 19, 2025 | 77,300.00 | 79,700.00 | 76,100.00 | 76,100.00 | 76,100.00 | -3.67% | 1,500 |
| Dec 18, 2025 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | -0.63% | 200 |
| Dec 17, 2025 | 77,200.00 | 80,400.00 | 77,200.00 | 79,500.00 | 79,500.00 | 2.98% | 1,300 |
| Dec 16, 2025 | 78,500.00 | 78,500.00 | 77,200.00 | 77,200.00 | 77,200.00 | -2.15% | 400 |
| Dec 15, 2025 | 79,900.00 | 79,900.00 | 78,000.00 | 78,900.00 | 78,900.00 | -2.59% | 1,100 |
| Dec 12, 2025 | 80,600.00 | 81,000.00 | 80,600.00 | 81,000.00 | 81,000.00 | -0.49% | 501 |
| Dec 11, 2025 | 79,200.00 | 81,400.00 | 78,000.00 | 81,400.00 | 81,400.00 | 1.50% | 1,103 |
| Dec 10, 2025 | 78,400.00 | 80,200.00 | 78,000.00 | 80,200.00 | 80,200.00 | -0.74% | 1,802 |
| Dec 9, 2025 | 80,800.00 | 82,000.00 | 79,000.00 | 80,800.00 | 80,800.00 | - | 1,701 |
| Dec 8, 2025 | 81,300.00 | 81,300.00 | 79,000.00 | 80,800.00 | 80,800.00 | -0.74% | 719 |
| Dec 5, 2025 | 81,700.00 | 81,700.00 | 80,000.00 | 81,400.00 | 81,400.00 | -3.67% | 3,509 |
| Dec 4, 2025 | 84,200.00 | 84,900.00 | 83,000.00 | 84,500.00 | 84,500.00 | -0.47% | 1,100 |
| Dec 3, 2025 | 83,000.00 | 84,900.00 | 83,000.00 | 84,900.00 | 84,900.00 | 2.29% | 700 |
| Dec 2, 2025 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 0.36% | 600 |
| Dec 1, 2025 | 80,100.00 | 82,700.00 | 80,000.00 | 82,700.00 | 82,700.00 | -0.24% | 701 |
| Nov 28, 2025 | 82,900.00 | 82,900.00 | 82,900.00 | 82,900.00 | 82,900.00 | -0.12% | 1,000 |
| Nov 26, 2025 | 82,900.00 | 83,000.00 | 82,900.00 | 83,000.00 | 83,000.00 | 0.36% | 500 |
| Nov 25, 2025 | 81,100.00 | 82,700.00 | 81,000.00 | 82,700.00 | 82,700.00 | -0.84% | 506 |
| Nov 24, 2025 | 83,400.00 | 83,400.00 | 83,400.00 | 83,400.00 | 83,400.00 | 1.83% | 221 |
| Nov 20, 2025 | 86,000.00 | 86,000.00 | 81,800.00 | 81,900.00 | 81,900.00 | 2.25% | 705 |
| Nov 19, 2025 | 80,000.00 | 80,100.00 | 80,000.00 | 80,100.00 | 80,100.00 | 0.13% | 301 |
| Nov 18, 2025 | 80,000.00 | 83,900.00 | 80,000.00 | 80,000.00 | 80,000.00 | - | 6,409 |
| Nov 17, 2025 | 79,100.00 | 80,000.00 | 79,100.00 | 80,000.00 | 80,000.00 | 1.14% | 7,305 |
| Nov 14, 2025 | 79,100.00 | 79,100.00 | 79,100.00 | 79,100.00 | 79,100.00 | - | 705 |
| Nov 13, 2025 | 79,600.00 | 79,700.00 | 79,100.00 | 79,100.00 | 79,100.00 | -0.63% | 6,411 |
| Nov 12, 2025 | 87,000.00 | 87,000.00 | 79,100.00 | 79,600.00 | 79,600.00 | -7.44% | 6,800 |
| Nov 11, 2025 | 86,000.00 | 91,900.00 | 85,000.00 | 86,000.00 | 86,000.00 | -6.52% | 79,900 |
| Nov 10, 2025 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.11% | 600 |
| Nov 7, 2025 | 91,900.00 | 91,900.00 | 91,900.00 | 91,900.00 | 91,900.00 | 2.80% | 101 |
| Nov 6, 2025 | 90,000.00 | 90,000.00 | 89,400.00 | 89,400.00 | 89,400.00 | -1.22% | 2,700 |
| Nov 5, 2025 | 91,000.00 | 91,000.00 | 90,000.00 | 90,500.00 | 90,500.00 | -0.55% | 4,404 |
| Nov 4, 2025 | 90,700.00 | 94,500.00 | 90,500.00 | 91,000.00 | 91,000.00 | -4.21% | 9,301 |
| Oct 30, 2025 | 97,000.00 | 97,000.00 | 93,000.00 | 95,000.00 | 95,000.00 | -0.94% | 1,500 |
| Oct 29, 2025 | 99,800.00 | 99,800.00 | 94,000.00 | 95,900.00 | 95,900.00 | 1.80% | 700 |
| Oct 28, 2025 | 94,000.00 | 94,200.00 | 93,500.00 | 94,200.00 | 94,200.00 | 0.32% | 2,400 |
| Oct 27, 2025 | 92,600.00 | 93,900.00 | 92,600.00 | 93,900.00 | 93,900.00 | 1.40% | 300 |
| Oct 24, 2025 | 92,000.00 | 94,000.00 | 90,200.00 | 92,600.00 | 92,600.00 | 2.77% | 11,308 |