Sa Giang Import Export Corporation (HNX:SGC)
Vietnam · Delayed Price · Currency is VND 80,300
+100 (0.12%)
At close: Feb 2, 2026
Sa Giang Import Export Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 82,000.00 | 82,000.00 | 80,000.00 | 81,400.00 | 81,400.00 | 1.37% | 1,300 |
| Feb 2, 2026 | 78,300.00 | 81,600.00 | 78,100.00 | 80,300.00 | 80,300.00 | 0.12% | 7,402 |
| Jan 30, 2026 | 80,500.00 | 82,000.00 | 80,100.00 | 80,200.00 | 80,200.00 | -0.37% | 4,102 |
| Jan 29, 2026 | 81,500.00 | 83,500.00 | 80,000.00 | 80,500.00 | 80,500.00 | -1.23% | 4,401 |
| Jan 28, 2026 | 81,000.00 | 82,000.00 | 80,300.00 | 81,500.00 | 81,500.00 | 1.24% | 5,100 |
| Jan 27, 2026 | 80,000.00 | 80,500.00 | 78,400.00 | 80,500.00 | 80,500.00 | 6.76% | 2,902 |
| Jan 26, 2026 | 78,000.00 | 78,000.00 | 75,300.00 | 75,400.00 | 75,400.00 | -3.33% | 5,600 |
| Jan 22, 2026 | 77,900.00 | 78,000.00 | 77,900.00 | 78,000.00 | 78,000.00 | -4.53% | 400 |
| Jan 21, 2026 | 76,100.00 | 81,700.00 | 73,000.00 | 81,700.00 | 81,700.00 | 5.97% | 1,801 |
| Jan 20, 2026 | 79,500.00 | 79,500.00 | 77,100.00 | 77,100.00 | 77,100.00 | -3.02% | 700 |
| Jan 19, 2026 | 79,900.00 | 79,900.00 | 79,500.00 | 79,500.00 | 79,500.00 | -0.50% | 1,752 |
| Jan 16, 2026 | 80,000.00 | 82,800.00 | 79,900.00 | 79,900.00 | 79,900.00 | -3.62% | 2,301 |
| Jan 14, 2026 | 80,000.00 | 86,000.00 | 77,600.00 | 82,900.00 | 82,900.00 | 4.02% | 22,601 |
| Jan 13, 2026 | 79,900.00 | 79,900.00 | 77,000.00 | 79,700.00 | 79,700.00 | -0.38% | 323 |
| Jan 12, 2026 | 76,600.00 | 80,100.00 | 76,600.00 | 80,000.00 | 80,000.00 | -4.76% | 802 |
| Jan 9, 2026 | 79,000.00 | 84,000.00 | 79,000.00 | 84,000.00 | 84,000.00 | 6.33% | 202 |
| Jan 8, 2026 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | -0.25% | 105 |
| Jan 7, 2026 | 79,200.00 | 79,200.00 | 79,200.00 | 79,200.00 | 79,200.00 | 3.94% | 100 |
| Jan 6, 2026 | 82,800.00 | 82,800.00 | 76,200.00 | 76,200.00 | 76,200.00 | - | 800 |
| Jan 5, 2026 | 76,200.00 | 76,200.00 | 76,200.00 | 76,200.00 | 76,200.00 | -7.07% | 412 |
| Dec 31, 2025 | 78,000.00 | 82,000.00 | 78,000.00 | 82,000.00 | 82,000.00 | 0.49% | 5,200 |
| Dec 30, 2025 | 81,600.00 | 81,600.00 | 81,600.00 | 81,600.00 | 81,600.00 | 4.75% | 600 |
| Dec 26, 2025 | 77,900.00 | 77,900.00 | 77,900.00 | 77,900.00 | 77,900.00 | 2.50% | 100 |
| Dec 25, 2025 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | -0.13% | 1,100 |
| Dec 23, 2025 | 78,400.00 | 78,400.00 | 76,100.00 | 76,100.00 | 76,100.00 | - | 600 |
| Dec 22, 2025 | 77,000.00 | 77,000.00 | 76,000.00 | 76,100.00 | 76,100.00 | - | 901 |
| Dec 19, 2025 | 77,300.00 | 79,700.00 | 76,100.00 | 76,100.00 | 76,100.00 | -3.67% | 1,500 |
| Dec 18, 2025 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | -0.63% | 200 |
| Dec 17, 2025 | 77,200.00 | 80,400.00 | 77,200.00 | 79,500.00 | 79,500.00 | 2.98% | 1,300 |
| Dec 16, 2025 | 78,500.00 | 78,500.00 | 77,200.00 | 77,200.00 | 77,200.00 | -2.15% | 400 |
| Dec 15, 2025 | 79,900.00 | 79,900.00 | 78,000.00 | 78,900.00 | 78,900.00 | -2.59% | 1,100 |
| Dec 12, 2025 | 80,600.00 | 81,000.00 | 80,600.00 | 81,000.00 | 81,000.00 | -0.49% | 501 |
| Dec 11, 2025 | 79,200.00 | 81,400.00 | 78,000.00 | 81,400.00 | 81,400.00 | 1.50% | 1,103 |
| Dec 10, 2025 | 78,400.00 | 80,200.00 | 78,000.00 | 80,200.00 | 80,200.00 | -0.74% | 1,802 |
| Dec 9, 2025 | 80,800.00 | 82,000.00 | 79,000.00 | 80,800.00 | 80,800.00 | - | 1,701 |
| Dec 8, 2025 | 81,300.00 | 81,300.00 | 79,000.00 | 80,800.00 | 80,800.00 | -0.74% | 719 |
| Dec 5, 2025 | 81,700.00 | 81,700.00 | 80,000.00 | 81,400.00 | 81,400.00 | -3.67% | 3,509 |
| Dec 4, 2025 | 84,200.00 | 84,900.00 | 83,000.00 | 84,500.00 | 84,500.00 | -0.47% | 1,100 |
| Dec 3, 2025 | 83,000.00 | 84,900.00 | 83,000.00 | 84,900.00 | 84,900.00 | 2.29% | 700 |
| Dec 2, 2025 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 0.36% | 600 |
| Dec 1, 2025 | 80,100.00 | 82,700.00 | 80,000.00 | 82,700.00 | 82,700.00 | -0.24% | 701 |
| Nov 28, 2025 | 82,900.00 | 82,900.00 | 82,900.00 | 82,900.00 | 82,900.00 | -0.12% | 1,000 |
| Nov 26, 2025 | 82,900.00 | 83,000.00 | 82,900.00 | 83,000.00 | 83,000.00 | 0.36% | 500 |
| Nov 25, 2025 | 81,100.00 | 82,700.00 | 81,000.00 | 82,700.00 | 82,700.00 | -0.84% | 506 |
| Nov 24, 2025 | 83,400.00 | 83,400.00 | 83,400.00 | 83,400.00 | 83,400.00 | 1.83% | 221 |
| Nov 20, 2025 | 86,000.00 | 86,000.00 | 81,800.00 | 81,900.00 | 81,900.00 | 2.25% | 705 |
| Nov 19, 2025 | 80,000.00 | 80,100.00 | 80,000.00 | 80,100.00 | 80,100.00 | 0.13% | 301 |
| Nov 18, 2025 | 80,000.00 | 83,900.00 | 80,000.00 | 80,000.00 | 80,000.00 | - | 6,409 |
| Nov 17, 2025 | 79,100.00 | 80,000.00 | 79,100.00 | 80,000.00 | 80,000.00 | 1.14% | 7,305 |
| Nov 14, 2025 | 79,100.00 | 79,100.00 | 79,100.00 | 79,100.00 | 79,100.00 | - | 705 |