Sa Giang Import Export Corporation (HNX:SGC)
Vietnam · Delayed Price · Currency is VND 111,800
0.00 (0.00%)
At close: May 15, 2026
Sa Giang Import Export Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 109,000.00 | 109,000.00 | 109,000.00 | 109,000.00 | 109,000.00 | -2.50% | 103 |
| May 15, 2026 | 109,000.00 | 111,800.00 | 109,000.00 | 111,800.00 | 111,800.00 | 2.57% | 6,500 |
| May 12, 2026 | 108,400.00 | 109,000.00 | 108,400.00 | 109,000.00 | 109,000.00 | - | 401 |
| May 11, 2026 | 113,000.00 | 117,000.00 | 109,000.00 | 109,000.00 | 109,000.00 | 1.21% | 3,203 |
| May 8, 2026 | 101,200.00 | 107,800.00 | 99,700.00 | 107,700.00 | 107,700.00 | -0.65% | 526 |
| May 7, 2026 | 108,400.00 | 108,400.00 | 108,400.00 | 108,400.00 | 108,400.00 | -0.09% | 100 |
| May 6, 2026 | 107,000.00 | 108,500.00 | 107,000.00 | 108,500.00 | 108,500.00 | -0.37% | 3,400 |
| May 5, 2026 | 108,900.00 | 108,900.00 | 108,900.00 | 108,900.00 | 108,900.00 | 4.81% | 100 |
| Apr 28, 2026 | 104,400.00 | 104,400.00 | 96,000.00 | 103,900.00 | 103,900.00 | -0.48% | 1,400 |
| Apr 24, 2026 | 104,400.00 | 104,400.00 | 104,400.00 | 104,400.00 | 104,400.00 | - | 100 |
| Apr 23, 2026 | 103,600.00 | 104,400.00 | 103,600.00 | 104,400.00 | 104,400.00 | 0.77% | 4,312 |
| Apr 22, 2026 | 113,000.00 | 113,000.00 | 103,600.00 | 103,600.00 | 103,600.00 | - | 1,700 |
| Apr 21, 2026 | 103,500.00 | 103,600.00 | 100,000.00 | 103,600.00 | 103,600.00 | 0.19% | 2,801 |
| Apr 20, 2026 | 96,000.00 | 103,400.00 | 95,500.00 | 103,400.00 | 103,400.00 | 10.00% | 22,527 |
| Apr 17, 2026 | 85,500.00 | 94,000.00 | 85,500.00 | 94,000.00 | 94,000.00 | 9.94% | 4,725 |
| Apr 15, 2026 | 84,500.00 | 85,500.00 | 84,000.00 | 85,500.00 | 85,500.00 | 6.88% | 9,205 |
| Apr 14, 2026 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | -3.61% | 2,012 |
| Apr 13, 2026 | 80,500.00 | 83,000.00 | 80,500.00 | 83,000.00 | 83,000.00 | 3.75% | 500 |
| Apr 9, 2026 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | -5.33% | 105 |
| Apr 8, 2026 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | 4.45% | 112 |
| Apr 7, 2026 | 80,900.00 | 80,900.00 | 80,900.00 | 80,900.00 | 80,900.00 | - | 427 |
| Apr 6, 2026 | 80,900.00 | 80,900.00 | 80,900.00 | 80,900.00 | 80,900.00 | - | 2,683 |
| Apr 3, 2026 | 80,900.00 | 80,900.00 | 80,900.00 | 80,900.00 | 80,900.00 | -0.12% | 104 |
| Apr 2, 2026 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | - | 200 |
| Apr 1, 2026 | 81,400.00 | 81,400.00 | 81,000.00 | 81,000.00 | 81,000.00 | -0.49% | 1,200 |
| Mar 31, 2026 | 80,000.00 | 81,400.00 | 80,000.00 | 81,400.00 | 81,400.00 | 1.75% | 1,400 |
| Mar 27, 2026 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 2.56% | 101 |
| Mar 26, 2026 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | -0.13% | 500 |
| Mar 25, 2026 | 78,200.00 | 78,200.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.13% | 200 |
| Mar 24, 2026 | 81,000.00 | 81,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | - | 503 |
| Mar 23, 2026 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | - | 5,400 |
| Mar 20, 2026 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | - | 4,000 |
| Mar 19, 2026 | 77,700.00 | 78,000.00 | 77,700.00 | 78,000.00 | 78,000.00 | 0.39% | 6,209 |
| Mar 18, 2026 | 77,600.00 | 77,800.00 | 77,600.00 | 77,700.00 | 77,700.00 | 0.13% | 1,101 |
| Mar 17, 2026 | 77,600.00 | 77,600.00 | 77,600.00 | 77,600.00 | 77,600.00 | 0.13% | 105 |
| Mar 13, 2026 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | -0.64% | 7,203 |
| Mar 12, 2026 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 0.65% | 100 |
| Mar 10, 2026 | 83,000.00 | 83,000.00 | 77,000.00 | 77,500.00 | 77,500.00 | 0.65% | 3,301 |
| Mar 9, 2026 | 79,000.00 | 79,500.00 | 72,200.00 | 77,000.00 | 77,000.00 | -3.14% | 54,300 |
| Mar 6, 2026 | 78,000.00 | 79,500.00 | 78,000.00 | 79,500.00 | 79,500.00 | 1.92% | 4,701 |
| Mar 5, 2026 | 77,900.00 | 78,000.00 | 77,900.00 | 78,000.00 | 78,000.00 | 0.13% | 700 |
| Mar 4, 2026 | 75,600.00 | 77,900.00 | 75,500.00 | 77,900.00 | 77,900.00 | -0.13% | 4,000 |
| Mar 2, 2026 | 77,900.00 | 79,800.00 | 77,900.00 | 78,000.00 | 78,000.00 | 0.13% | 17,624 |
| Feb 27, 2026 | 77,000.00 | 77,900.00 | 76,000.00 | 77,900.00 | 77,900.00 | 1.17% | 1,204 |
| Feb 25, 2026 | 77,100.00 | 77,200.00 | 76,800.00 | 77,000.00 | 77,000.00 | -0.13% | 4,704 |
| Feb 24, 2026 | 77,100.00 | 77,100.00 | 77,100.00 | 77,100.00 | 77,100.00 | 0.39% | 100 |
| Feb 23, 2026 | 76,800.00 | 76,800.00 | 76,800.00 | 76,800.00 | 76,800.00 | 0.39% | 100 |
| Feb 13, 2026 | 77,100.00 | 77,100.00 | 75,500.00 | 76,500.00 | 76,500.00 | -4.14% | 1,935 |
| Feb 12, 2026 | 79,800.00 | 79,800.00 | 79,800.00 | 79,800.00 | 79,800.00 | 2.31% | 800 |
| Feb 11, 2026 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | - | 400 |