Sa Giang Import Export Corporation (HNX:SGC)
Vietnam · Delayed Price · Currency is VND 104,500
0.00 (0.00%)
At close: Aug 14, 2026
Sa Giang Import Export Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 104,500.00 | 104,500.00 | 104,500.00 | 104,500.00 | 104,500.00 | - | 902 |
| Aug 12, 2026 | 104,500.00 | 104,500.00 | 104,500.00 | 104,500.00 | 104,500.00 | - | 2,500 |
| Aug 10, 2026 | 104,100.00 | 104,500.00 | 104,100.00 | 104,500.00 | 104,500.00 | 0.38% | 1,966 |
| Aug 7, 2026 | 104,100.00 | 104,100.00 | 104,100.00 | 104,100.00 | 104,100.00 | 0.10% | 1,000 |
| Aug 6, 2026 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | -0.95% | 1,000 |
| Aug 5, 2026 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | - | 10,400 |
| Aug 4, 2026 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | - | 5,400 |
| Aug 3, 2026 | 105,000.00 | 107,900.00 | 104,500.00 | 105,000.00 | 105,000.00 | -0.94% | 6,800 |
| Jul 31, 2026 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 0.95% | 200 |
| Jul 30, 2026 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | - | 3,000 |
| Jul 29, 2026 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | -0.94% | 1,050 |
| Jul 27, 2026 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | - | 4,609 |
| Jul 24, 2026 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | - | 7,600 |
| Jul 23, 2026 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | - | 1,900 |
| Jul 22, 2026 | 106,200.00 | 106,200.00 | 106,000.00 | 106,000.00 | 106,000.00 | -0.19% | 1,100 |
| Jul 20, 2026 | 106,200.00 | 106,200.00 | 106,200.00 | 106,200.00 | 106,200.00 | 0.09% | 100 |
| Jul 15, 2026 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | - | 400 |
| Jul 14, 2026 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | - | 800 |
| Jul 13, 2026 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | - | 1,700 |
| Jul 9, 2026 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | - | 2,310 |
| Jul 7, 2026 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | - | 700 |
| Jul 6, 2026 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | - | 1,200 |
| Jul 3, 2026 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | - | 100 |
| Jun 30, 2026 | 106,000.00 | 106,100.00 | 106,000.00 | 106,100.00 | 106,100.00 | - | 600 |
| Jun 29, 2026 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | 0.09% | 622 |
| Jun 26, 2026 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | - | 611 |
| Jun 25, 2026 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 0.95% | 4,007 |
| Jun 24, 2026 | 103,000.00 | 105,000.00 | 103,000.00 | 105,000.00 | 105,000.00 | 2.94% | 1,800 |
| Jun 23, 2026 | 100,000.00 | 102,000.00 | 100,000.00 | 102,000.00 | 102,000.00 | -1.92% | 6,803 |
| Jun 18, 2026 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | -0.95% | 100 |
| Jun 17, 2026 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | -1.78% | 2,100 |
| Jun 16, 2026 | 106,900.00 | 106,900.00 | 106,900.00 | 106,900.00 | 106,900.00 | -0.09% | 1,000 |
| Jun 15, 2026 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | -0.37% | 3,507 |
| Jun 11, 2026 | 107,400.00 | 107,400.00 | 107,400.00 | 107,400.00 | 107,400.00 | -0.37% | 500 |
| Jun 10, 2026 | 109,000.00 | 109,800.00 | 107,800.00 | 107,800.00 | 107,800.00 | -1.10% | 1,503 |
| Jun 9, 2026 | 99,200.00 | 109,000.00 | 98,600.00 | 109,000.00 | 109,000.00 | -0.46% | 716 |
| Jun 8, 2026 | 109,600.00 | 109,600.00 | 109,500.00 | 109,500.00 | 109,500.00 | -0.09% | 1,200 |
| Jun 5, 2026 | 113,000.00 | 117,000.00 | 109,600.00 | 109,600.00 | 109,600.00 | - | 3,000 |
| Jun 4, 2026 | 109,600.00 | 109,600.00 | 109,600.00 | 109,600.00 | 109,600.00 | - | 1,000 |
| Jun 3, 2026 | 109,600.00 | 109,600.00 | 109,600.00 | 109,600.00 | 109,600.00 | - | 1,800 |
| Jun 2, 2026 | 109,600.00 | 109,600.00 | 109,600.00 | 109,600.00 | 109,600.00 | - | 900 |
| May 29, 2026 | 109,600.00 | 109,600.00 | 109,600.00 | 109,600.00 | 109,600.00 | - | 2,300 |
| May 28, 2026 | 109,700.00 | 109,700.00 | 109,600.00 | 109,600.00 | 109,600.00 | - | 2,000 |
| May 27, 2026 | 109,600.00 | 109,600.00 | 109,600.00 | 109,600.00 | 109,600.00 | - | 1,700 |
| May 26, 2026 | 109,500.00 | 113,000.00 | 109,500.00 | 109,600.00 | 109,600.00 | 0.18% | 6,300 |
| May 25, 2026 | 109,400.00 | 109,400.00 | 109,400.00 | 109,400.00 | 109,400.00 | -0.55% | 500 |
| May 22, 2026 | 112,000.00 | 112,000.00 | 108,000.00 | 110,000.00 | 110,000.00 | 4.27% | 700 |
| May 21, 2026 | 105,000.00 | 105,500.00 | 105,000.00 | 105,500.00 | 105,500.00 | 0.48% | 200 |
| May 20, 2026 | 105,000.00 | 106,200.00 | 105,000.00 | 105,000.00 | 105,000.00 | - | 8,701 |
| May 19, 2026 | 108,000.00 | 108,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | -3.67% | 3,124 |