Sa Giang Import Export Corporation (HNX:SGC)
Vietnam · Delayed Price · Currency is VND 109,900
+4,900 (4.67%)
At close: Sep 25, 2026
Sa Giang Import Export Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 109,900.00 | 109,900.00 | 109,900.00 | 109,900.00 | 109,900.00 | 4.67% | 100 |
| Sep 23, 2026 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | -9.40% | 201 |
| Sep 22, 2026 | 115,900.00 | 115,900.00 | 115,900.00 | 115,900.00 | 115,900.00 | 7.81% | 100 |
| Sep 21, 2026 | 107,400.00 | 107,500.00 | 107,400.00 | 107,500.00 | 107,500.00 | - | 2,700 |
| Sep 18, 2026 | 109,800.00 | 109,800.00 | 107,500.00 | 107,500.00 | 107,500.00 | -0.46% | 1,602 |
| Sep 17, 2026 | 108,000.00 | 108,000.00 | 108,000.00 | 108,000.00 | 108,000.00 | 0.09% | 100 |
| Sep 15, 2026 | 107,900.00 | 108,900.00 | 107,900.00 | 108,900.00 | 107,900.00 | 0.93% | 1,300 |
| Sep 14, 2026 | 107,900.00 | 107,900.00 | 107,900.00 | 107,900.00 | 106,909.18 | 2.76% | 101 |
| Sep 10, 2026 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 104,035.81 | - | 1,000 |
| Sep 9, 2026 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 104,035.81 | -4.55% | 1,003 |
| Sep 7, 2026 | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 108,989.90 | 1.85% | 127 |
| Aug 25, 2026 | 105,900.00 | 110,800.00 | 105,900.00 | 108,000.00 | 107,008.26 | 0.47% | 1,500 |
| Aug 21, 2026 | 107,500.00 | 107,500.00 | 107,500.00 | 107,500.00 | 106,512.86 | -2.09% | 100 |
| Aug 20, 2026 | 109,800.00 | 109,800.00 | 109,800.00 | 109,800.00 | 108,791.74 | 5.07% | 117 |
| Aug 17, 2026 | 104,500.00 | 104,500.00 | 104,500.00 | 104,500.00 | 103,540.40 | - | 1,000 |
| Aug 14, 2026 | 104,500.00 | 104,500.00 | 104,500.00 | 104,500.00 | 103,540.40 | - | 902 |
| Aug 12, 2026 | 104,500.00 | 104,500.00 | 104,500.00 | 104,500.00 | 103,540.40 | - | 2,500 |
| Aug 10, 2026 | 104,100.00 | 104,500.00 | 104,100.00 | 104,500.00 | 103,540.40 | 0.38% | 1,966 |
| Aug 7, 2026 | 104,100.00 | 104,100.00 | 104,100.00 | 104,100.00 | 103,144.08 | 0.10% | 1,000 |
| Aug 6, 2026 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 103,045.00 | -0.95% | 1,000 |
| Aug 5, 2026 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 104,035.81 | - | 10,400 |
| Aug 4, 2026 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 104,035.81 | - | 5,400 |
| Aug 3, 2026 | 105,000.00 | 107,900.00 | 104,500.00 | 105,000.00 | 104,035.81 | -0.94% | 6,800 |
| Jul 31, 2026 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 105,026.63 | 0.95% | 200 |
| Jul 30, 2026 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 104,035.81 | - | 3,000 |
| Jul 29, 2026 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 104,035.81 | -0.94% | 1,050 |
| Jul 27, 2026 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 105,026.63 | - | 4,609 |
| Jul 24, 2026 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 105,026.63 | - | 7,600 |
| Jul 23, 2026 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 105,026.63 | - | 1,900 |
| Jul 22, 2026 | 106,200.00 | 106,200.00 | 106,000.00 | 106,000.00 | 105,026.63 | -0.19% | 1,100 |
| Jul 20, 2026 | 106,200.00 | 106,200.00 | 106,200.00 | 106,200.00 | 105,224.79 | 0.09% | 100 |
| Jul 15, 2026 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | 105,125.71 | - | 400 |
| Jul 14, 2026 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | 105,125.71 | - | 800 |
| Jul 13, 2026 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | 105,125.71 | - | 1,700 |
| Jul 9, 2026 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | 105,125.71 | - | 2,310 |
| Jul 7, 2026 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | 105,125.71 | - | 700 |
| Jul 6, 2026 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | 105,125.71 | - | 1,200 |
| Jul 3, 2026 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | 105,125.71 | - | 100 |
| Jun 30, 2026 | 106,000.00 | 106,100.00 | 106,000.00 | 106,100.00 | 105,125.71 | - | 600 |
| Jun 29, 2026 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | 105,125.71 | 0.09% | 622 |
| Jun 26, 2026 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 105,026.63 | - | 611 |
| Jun 25, 2026 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 105,026.63 | 0.95% | 4,007 |
| Jun 24, 2026 | 103,000.00 | 105,000.00 | 103,000.00 | 105,000.00 | 104,035.81 | 2.94% | 1,800 |
| Jun 23, 2026 | 100,000.00 | 102,000.00 | 100,000.00 | 102,000.00 | 101,063.36 | -1.92% | 6,803 |
| Jun 18, 2026 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 103,045.00 | -0.95% | 100 |
| Jun 17, 2026 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 104,035.81 | -1.78% | 2,100 |
| Jun 16, 2026 | 106,900.00 | 106,900.00 | 106,900.00 | 106,900.00 | 105,918.37 | -0.09% | 1,000 |
| Jun 15, 2026 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 106,017.45 | -0.37% | 3,507 |
| Jun 11, 2026 | 107,400.00 | 107,400.00 | 107,400.00 | 107,400.00 | 106,413.77 | -0.37% | 500 |
| Jun 10, 2026 | 109,000.00 | 109,800.00 | 107,800.00 | 107,800.00 | 106,810.10 | -1.10% | 1,503 |