Educational Book JSC in Ho Chi Minh City (HNX:SGD)
Vietnam · Delayed Price · Currency is VND 22,500
0.00 (0.00%)
At close: Aug 1, 2025
AY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | - | 2,050 |
| Aug 1, 2025 | 22,500.00 | 22,500.00 | 20,300.00 | 22,500.00 | 22,500.00 | - | 11,509 |
| Jul 31, 2025 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | - | 200 |
| Jul 30, 2025 | 22,500.00 | 22,500.00 | 22,000.00 | 22,500.00 | 22,500.00 | - | 4,700 |
| Jul 29, 2025 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | -2.17% | 2,004 |
| Jul 28, 2025 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 9.52% | 3,602 |
| Jul 25, 2025 | 20,600.00 | 21,000.00 | 20,600.00 | 21,000.00 | 21,000.00 | 5.00% | 6,845 |
| Jul 24, 2025 | 20,800.00 | 20,800.00 | 20,000.00 | 20,000.00 | 20,000.00 | -3.85% | 4,001 |
| Jul 23, 2025 | 20,800.00 | 20,800.00 | 19,800.00 | 20,800.00 | 20,800.00 | 5.05% | 2,000 |
| Jul 22, 2025 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 6.45% | 100 |
| Jul 18, 2025 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | - | 1,639 |
| Jul 17, 2025 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | - | 1,001 |
| Jul 14, 2025 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.54% | 108 |
| Jul 10, 2025 | 19,100.00 | 19,100.00 | 18,500.00 | 18,500.00 | 18,500.00 | -2.63% | 721 |
| Jul 8, 2025 | 19,000.00 | 19,000.00 | 18,800.00 | 19,000.00 | 19,000.00 | -5.00% | 1,305 |
| Jul 7, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | -4.76% | 2,000 |
| Jul 4, 2025 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | -8.30% | 2,200 |
| Jul 3, 2025 | 22,900.00 | 22,900.00 | 20,700.00 | 22,900.00 | 22,900.00 | - | 5,800 |
| Jul 2, 2025 | 25,000.00 | 25,000.00 | 22,900.00 | 22,900.00 | 22,900.00 | - | 600 |
| Jul 1, 2025 | 22,800.00 | 22,900.00 | 20,900.00 | 22,900.00 | 22,900.00 | 9.57% | 13,210 |
| Jun 30, 2025 | 20,800.00 | 20,900.00 | 20,800.00 | 20,900.00 | 20,900.00 | 10.00% | 5,141 |
| Jun 27, 2025 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 19,000.00 | 9.20% | 103 |
| Jun 26, 2025 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 20.00% | 111 |
| Jun 24, 2025 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 9.85% | 100 |
| Jun 20, 2025 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 9.09% | 500 |
| Jun 18, 2025 | 12,000.00 | 12,100.00 | 12,000.00 | 12,100.00 | 12,100.00 | 10.00% | 3,000 |
| Jun 13, 2025 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 4,700 |
| Jun 12, 2025 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10.00% | 315 |
| Jun 4, 2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 100 |
| Jun 3, 2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 2.04% | 1,000 |
| Jun 2, 2025 | 10,000.00 | 10,000.00 | 9,800.00 | 9,800.00 | 9,800.00 | -9.26% | 6,028 |
| May 20, 2025 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | -1.82% | 100 |
| May 6, 2025 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 7.84% | 100 |
| May 5, 2025 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 2.00% | 100 |
| Apr 28, 2025 | 10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 5,800 |
| Apr 22, 2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 600 |
| Apr 21, 2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | -0.99% | 2,000 |
| Apr 18, 2025 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | - | 200 |
| Apr 17, 2025 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | -9.01% | 100 |
| Apr 9, 2025 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | -3.48% | 200 |
| Apr 3, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 2.68% | 400 |
| Apr 2, 2025 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 9.80% | 1,100 |
| Mar 31, 2025 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | -8.93% | 100 |
| Mar 7, 2025 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | -0.88% | 101 |