Educational Book JSC in Ho Chi Minh City (HNX:SGD)
Vietnam · Delayed Price · Currency is VND 13,900
+1,100 (8.59%)
At close: Sep 23, 2026
HNX:SGD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 8.59% | 100 |
| Sep 17, 2026 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.79% | 101 |
| Sep 9, 2026 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.79% | 1,000 |
| Sep 8, 2026 | 12,200.00 | 13,000.00 | 12,200.00 | 12,600.00 | 12,600.00 | 3.28% | 800 |
| Sep 7, 2026 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | -9.63% | 1,300 |
| Sep 4, 2026 | 14,600.00 | 14,600.00 | 13,300.00 | 13,500.00 | 13,500.00 | -7.53% | 700 |
| Sep 3, 2026 | 17,000.00 | 17,000.00 | 14,600.00 | 14,600.00 | 14,600.00 | -9.88% | 1,104 |
| Aug 28, 2026 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | -10.00% | 100 |
| Jul 22, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | -10.00% | 1,500 |
| Jul 20, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.52% | 1,000 |
| Apr 14, 2026 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | - | 100 |
| Apr 13, 2026 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | - | 200 |