Saigon Hotel Corporation (HNX:SGH)
Vietnam · Delayed Price · Currency is VND 27,700
+1,300 (4.92%)
At close: Jul 17, 2025
Saigon Hotel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 4.92% | 100 |
| Jul 7, 2025 | 26,600.00 | 26,600.00 | 26,400.00 | 26,400.00 | 25,700.00 | 9.09% | 200 |
| Jul 2, 2025 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 23,558.33 | 10.00% | 100 |
| Jun 20, 2025 | 22,200.00 | 22,200.00 | 22,000.00 | 22,000.00 | 21,416.67 | -9.47% | 1,200 |
| Jun 17, 2025 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 23,655.68 | -10.00% | 101 |
| Jun 11, 2025 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 26,284.09 | 1.50% | 249,100 |
| Jun 9, 2025 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 25,894.70 | 9.92% | 102 |
| May 29, 2025 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 23,558.33 | 10.00% | 507 |
| May 27, 2025 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 21,416.67 | 1.38% | 100 |
| May 22, 2025 | 24,500.00 | 24,500.00 | 21,700.00 | 21,700.00 | 21,124.62 | -9.58% | 630 |
| May 14, 2025 | 26,000.00 | 26,000.00 | 24,000.00 | 24,000.00 | 23,363.64 | -7.69% | 300 |
| May 12, 2025 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 25,310.61 | -7.14% | 100 |
| May 9, 2025 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 27,257.58 | -9.68% | 100 |
| Apr 14, 2025 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 30,178.03 | 3.33% | 2,700 |
| Mar 27, 2025 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 29,204.55 | -3.23% | 1,200 |
| Mar 20, 2025 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 30,178.03 | - | 2,200 |
| Mar 19, 2025 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 30,178.03 | -9.88% | 200 |
| Mar 12, 2025 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 33,487.88 | -0.29% | 100 |
| Mar 11, 2025 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 33,585.23 | -1.43% | 119 |
| Mar 10, 2025 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 34,071.97 | -2.78% | 202 |
| Feb 26, 2025 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 35,045.46 | 7.46% | 100 |
| Feb 19, 2025 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 32,611.74 | -0.89% | 1,000 |
| Feb 18, 2025 | 33,800.00 | 33,800.00 | 33,800.00 | 33,800.00 | 32,903.79 | -1.74% | 200 |
| Feb 11, 2025 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 33,487.88 | -1.71% | 101 |
| Feb 7, 2025 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 34,071.97 | - | 100 |
| Jan 16, 2025 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 34,071.97 | 9.72% | 300 |
| Jan 8, 2025 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 31,054.17 | -1.54% | 100 |