Saigon Hotel Corporation (HNX:SGH)
Vietnam · Delayed Price · Currency is VND 19,800
0.00 (0.00%)
At close: Feb 23, 2026
Saigon Hotel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 10.00% | 1,100 |
| Feb 12, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | -4.76% | 160 |
| Feb 11, 2026 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | -10.00% | 175,200 |
| Feb 10, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | - | 200,100 |
| Feb 6, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 2.44% | 400 |
| Feb 4, 2026 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | -8.89% | 100 |
| Feb 3, 2026 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | -9.64% | 100 |
| Jan 28, 2026 | 24,800.00 | 24,900.00 | 24,800.00 | 24,900.00 | 24,900.00 | -9.45% | 1,400 |
| Jan 7, 2026 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 1.85% | 200 |
| Dec 8, 2025 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | - | 100 |
| Nov 26, 2025 | 26,500.00 | 27,000.00 | 26,500.00 | 27,000.00 | 27,000.00 | - | 403 |
| Nov 24, 2025 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | -3.57% | 100 |
| Nov 21, 2025 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | - | 423 |
| Oct 14, 2025 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | - | 600 |
| Oct 10, 2025 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | -6.67% | 200 |
| Oct 6, 2025 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | -0.66% | 1,000 |
| Sep 15, 2025 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 9.82% | 800 |
| Sep 9, 2025 | 27,500.00 | 27,500.00 | 27,400.00 | 27,500.00 | 27,500.00 | - | 1,700 |