Saigon Hotel Corporation (HNX:SGH)
Vietnam · Delayed Price · Currency is VND 18,100
-1,700 (-8.59%)
At close: Oct 2, 2026
Saigon Hotel Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 16,300.00 | 19,800.00 | 16,300.00 | 19,800.00 | 19,800.00 | 10.00% | 200 |
| Sep 30, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.56% | 100 |
| Sep 17, 2026 | 21,200.00 | 21,200.00 | 17,900.00 | 17,900.00 | 17,900.00 | -7.25% | 1,500 |
| Sep 16, 2026 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 9.66% | 103 |
| Sep 15, 2026 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 10.00% | 100 |
| Sep 14, 2026 | 18,900.00 | 18,900.00 | 16,000.00 | 16,000.00 | 16,000.00 | -6.98% | 200 |
| Sep 10, 2026 | 19,100.00 | 19,100.00 | 17,200.00 | 17,200.00 | 17,200.00 | -1.15% | 1,000 |
| Sep 8, 2026 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | -9.38% | 100 |
| Sep 7, 2026 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 9.71% | 174 |
| Aug 27, 2026 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | -3.31% | 100 |
| Aug 26, 2026 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | -8.12% | 103 |
| Aug 24, 2026 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | -8.80% | 100 |
| Aug 20, 2026 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 3.35% | 100 |
| Aug 19, 2026 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | -3.69% | 100 |
| Aug 17, 2026 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | - | 456 |
| Aug 14, 2026 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 9.60% | 892 |
| Aug 13, 2026 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 10.00% | 200 |
| Jul 31, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1.69% | 100 |
| Jul 16, 2026 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | -8.76% | 100 |
| Jul 14, 2026 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 19,400.00 | - | 127 |
| Jul 7, 2026 | 20,900.00 | 20,900.00 | 20,500.00 | 20,500.00 | 19,400.00 | -8.07% | 1,214 |
| Jul 6, 2026 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 21,103.41 | -9.72% | 325 |
| Jul 2, 2026 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 23,374.63 | -9.85% | 520 |
| Jun 30, 2026 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 25,929.76 | 0.37% | 100 |
| Jun 18, 2026 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 25,835.12 | 9.20% | 100 |
| Jun 4, 2026 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 23,658.54 | 8.70% | 102 |
| Jun 1, 2026 | 21,500.00 | 23,000.00 | 21,500.00 | 23,000.00 | 21,765.85 | - | 214 |
| May 29, 2026 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 21,765.85 | -8.00% | 104 |
| May 26, 2026 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 23,658.54 | - | 303 |
| May 25, 2026 | 26,000.00 | 26,000.00 | 25,000.00 | 25,000.00 | 23,658.54 | -1.96% | 200 |
| May 21, 2026 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 24,131.71 | -3.77% | 1,000 |
| May 18, 2026 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 25,078.05 | - | 1,001 |
| May 14, 2026 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 25,078.05 | 9.50% | 100 |
| May 12, 2026 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 22,901.46 | - | 2,000 |
| May 5, 2026 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 22,901.46 | - | 200,101 |
| Apr 29, 2026 | 20,000.00 | 24,200.00 | 20,000.00 | 24,200.00 | 22,901.46 | 10.00% | 353,300 |
| Apr 24, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 20,819.51 | -9.09% | 200,400 |
| Apr 21, 2026 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 22,901.46 | - | 100 |
| Apr 20, 2026 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 22,901.46 | 10.00% | 362 |
| Apr 16, 2026 | 21,900.00 | 24,300.00 | 21,900.00 | 22,000.00 | 20,819.51 | -9.47% | 1,201 |
| Apr 15, 2026 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 22,996.10 | -10.00% | 200 |
| Apr 14, 2026 | 23,200.00 | 27,600.00 | 23,200.00 | 27,000.00 | 25,551.22 | 5.06% | 1,800 |
| Apr 10, 2026 | 21,400.00 | 25,700.00 | 21,400.00 | 25,700.00 | 24,320.98 | 8.44% | 2,300 |
| Apr 9, 2026 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 22,428.29 | 8.22% | 100 |
| Apr 8, 2026 | 23,300.00 | 23,300.00 | 19,500.00 | 21,900.00 | 20,724.88 | 2.34% | 1,200 |
| Apr 7, 2026 | 19,500.00 | 21,400.00 | 18,100.00 | 21,400.00 | 20,251.71 | 9.74% | 2,904 |
| Apr 3, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 18,453.66 | 1.56% | 538 |
| Apr 1, 2026 | 19,300.00 | 19,300.00 | 19,200.00 | 19,200.00 | 18,169.76 | -3.52% | 500 |