Saigon Hotel Corporation (HNX:SGH)
Vietnam · Delayed Price · Currency is VND 17,700
0.00 (0.00%)
At close: Jul 16, 2026
Saigon Hotel Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | -8.76% | 100 |
| Jul 14, 2026 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 19,400.00 | - | 127 |
| Jul 7, 2026 | 20,900.00 | 20,900.00 | 20,500.00 | 20,500.00 | 19,400.00 | -8.07% | 1,214 |
| Jul 6, 2026 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 21,103.41 | -9.72% | 325 |
| Jul 2, 2026 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 23,374.63 | -9.85% | 520 |
| Jun 30, 2026 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 25,929.76 | 0.37% | 100 |
| Jun 18, 2026 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 25,835.12 | 9.20% | 100 |
| Jun 4, 2026 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 23,658.54 | 8.70% | 102 |
| Jun 1, 2026 | 21,500.00 | 23,000.00 | 21,500.00 | 23,000.00 | 21,765.85 | - | 214 |
| May 29, 2026 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 21,765.85 | -8.00% | 104 |
| May 26, 2026 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 23,658.54 | - | 303 |
| May 25, 2026 | 26,000.00 | 26,000.00 | 25,000.00 | 25,000.00 | 23,658.54 | -1.96% | 200 |
| May 21, 2026 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 24,131.71 | -3.77% | 1,000 |
| May 18, 2026 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 25,078.05 | - | 1,001 |
| May 14, 2026 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 25,078.05 | 9.50% | 100 |
| May 12, 2026 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 22,901.46 | - | 2,000 |
| May 5, 2026 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 22,901.46 | - | 200,101 |
| Apr 29, 2026 | 20,000.00 | 24,200.00 | 20,000.00 | 24,200.00 | 22,901.46 | 10.00% | 353,300 |
| Apr 24, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 20,819.51 | -9.09% | 200,400 |
| Apr 21, 2026 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 22,901.46 | - | 100 |
| Apr 20, 2026 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 22,901.46 | 10.00% | 362 |
| Apr 16, 2026 | 21,900.00 | 24,300.00 | 21,900.00 | 22,000.00 | 20,819.51 | -9.47% | 1,201 |
| Apr 15, 2026 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 22,996.10 | -10.00% | 200 |
| Apr 14, 2026 | 23,200.00 | 27,600.00 | 23,200.00 | 27,000.00 | 25,551.22 | 5.06% | 1,800 |
| Apr 10, 2026 | 21,400.00 | 25,700.00 | 21,400.00 | 25,700.00 | 24,320.98 | 8.44% | 2,300 |
| Apr 9, 2026 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 22,428.29 | 8.22% | 100 |
| Apr 8, 2026 | 23,300.00 | 23,300.00 | 19,500.00 | 21,900.00 | 20,724.88 | 2.34% | 1,200 |
| Apr 7, 2026 | 19,500.00 | 21,400.00 | 18,100.00 | 21,400.00 | 20,251.71 | 9.74% | 2,904 |
| Apr 3, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 18,453.66 | 1.56% | 538 |
| Apr 1, 2026 | 19,300.00 | 19,300.00 | 19,200.00 | 19,200.00 | 18,169.76 | -3.52% | 500 |
| Mar 31, 2026 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 18,832.20 | -8.29% | 100 |
| Mar 30, 2026 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 20,535.61 | - | 500 |
| Mar 27, 2026 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 20,535.61 | -9.58% | 800 |
| Mar 26, 2026 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 22,712.20 | 9.09% | 126 |
| Mar 25, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 20,819.51 | 10.00% | 100 |
| Mar 19, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 18,926.83 | -9.09% | 100 |
| Mar 16, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 20,819.51 | 9.45% | 300 |
| Mar 13, 2026 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 19,021.46 | -1.47% | 1,100 |
| Mar 10, 2026 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 19,305.37 | -8.93% | 200 |
| Mar 9, 2026 | 22,400.00 | 24,000.00 | 22,400.00 | 22,400.00 | 21,198.05 | -9.68% | 700 |
| Mar 5, 2026 | 29,800.00 | 29,800.00 | 24,800.00 | 24,800.00 | 23,469.27 | -9.82% | 1,200 |
| Mar 3, 2026 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 26,024.39 | 6.59% | 100 |
| Mar 2, 2026 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 24,415.61 | 8.86% | 100 |
| Feb 27, 2026 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 22,428.29 | 9.22% | 113 |
| Feb 26, 2026 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 20,535.61 | 9.60% | 100 |
| Feb 23, 2026 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 18,737.56 | 10.00% | 1,100 |
| Feb 12, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 17,034.15 | -4.76% | 160 |
| Feb 11, 2026 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 17,885.85 | -10.00% | 175,200 |
| Feb 10, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 19,873.17 | - | 200,100 |
| Feb 6, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 19,873.17 | 2.44% | 400 |