Son Ha Development of Renewable Energy JSC (HNX:SHE)
Vietnam · Delayed Price · Currency is VND 6,700.00
-200.00 (-2.90%)
At close: Jan 30, 2026
HNX:SHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 2.90% | 121 |
| Feb 2, 2026 | 7,000.00 | 7,000.00 | 6,700.00 | 6,900.00 | 6,900.00 | 2.99% | 4,930 |
| Jan 30, 2026 | 6,800.00 | 7,100.00 | 6,700.00 | 6,700.00 | 6,700.00 | -2.90% | 4,425 |
| Jan 29, 2026 | 7,100.00 | 7,100.00 | 6,800.00 | 6,900.00 | 6,900.00 | - | 2,509 |
| Jan 28, 2026 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | -2.82% | 200 |
| Jan 27, 2026 | 6,900.00 | 7,100.00 | 6,900.00 | 7,100.00 | 7,100.00 | 1.43% | 700 |
| Jan 26, 2026 | 7,100.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | - | 1,798 |
| Jan 23, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | -2.78% | 729 |
| Jan 21, 2026 | 6,900.00 | 7,200.00 | 6,600.00 | 7,200.00 | 7,200.00 | - | 4,404 |
| Jan 20, 2026 | 7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 7,200.00 | 1.41% | 214 |
| Jan 19, 2026 | 7,200.00 | 7,200.00 | 7,000.00 | 7,100.00 | 7,100.00 | 1.43% | 880 |
| Jan 16, 2026 | 7,200.00 | 7,200.00 | 6,900.00 | 7,000.00 | 7,000.00 | - | 801 |
| Jan 15, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | -2.78% | 200 |
| Jan 14, 2026 | 7,200.00 | 7,200.00 | 6,900.00 | 7,200.00 | 7,200.00 | 1.41% | 1,710 |
| Jan 13, 2026 | 7,100.00 | 7,300.00 | 6,900.00 | 7,100.00 | 7,100.00 | -1.39% | 956 |
| Jan 12, 2026 | 7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 7,200.00 | 2.86% | 1,377 |
| Jan 9, 2026 | 7,000.00 | 7,000.00 | 6,700.00 | 7,000.00 | 7,000.00 | 1.45% | 600 |
| Jan 8, 2026 | 6,800.00 | 6,900.00 | 6,600.00 | 6,900.00 | 6,900.00 | 1.47% | 4,310 |
| Jan 7, 2026 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | - | 500 |
| Jan 6, 2026 | 6,800.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | 3.03% | 711 |
| Jan 5, 2026 | 7,000.00 | 7,000.00 | 6,600.00 | 6,600.00 | 6,600.00 | -2.94% | 5,520 |
| Dec 31, 2025 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | - | 2,700 |
| Dec 30, 2025 | 6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 6,800.00 | -1.45% | 3,900 |
| Dec 29, 2025 | 6,900.00 | 7,000.00 | 6,600.00 | 6,900.00 | 6,900.00 | -1.43% | 356,060 |
| Dec 26, 2025 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | 1.45% | 500 |
| Dec 25, 2025 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | -1.43% | 1,872 |
| Dec 24, 2025 | 7,300.00 | 7,300.00 | 6,800.00 | 7,000.00 | 7,000.00 | - | 8,000 |
| Dec 23, 2025 | 7,300.00 | 7,300.00 | 6,900.00 | 7,000.00 | 7,000.00 | -2.78% | 4,000 |
| Dec 22, 2025 | 7,300.00 | 7,300.00 | 7,000.00 | 7,200.00 | 7,200.00 | 2.86% | 536 |
| Dec 19, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | -1.41% | 1,200 |
| Dec 17, 2025 | 7,200.00 | 7,200.00 | 7,100.00 | 7,100.00 | 7,100.00 | - | 300 |
| Dec 16, 2025 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | -1.39% | 467 |
| Dec 15, 2025 | 7,300.00 | 7,300.00 | 6,500.00 | 7,200.00 | 7,200.00 | 1.41% | 3,200 |
| Dec 12, 2025 | 7,300.00 | 7,300.00 | 7,100.00 | 7,100.00 | 7,100.00 | 2.90% | 300 |
| Dec 11, 2025 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | -2.82% | 200 |
| Dec 10, 2025 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 2.90% | 200 |
| Dec 9, 2025 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | -4.17% | 100 |
| Dec 8, 2025 | 7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 7,200.00 | - | 500 |
| Dec 5, 2025 | 7,300.00 | 7,300.00 | 6,900.00 | 7,200.00 | 7,200.00 | - | 2,300 |
| Dec 3, 2025 | 7,000.00 | 7,200.00 | 6,900.00 | 7,200.00 | 7,200.00 | - | 24,600 |
| Dec 2, 2025 | 7,000.00 | 7,300.00 | 7,000.00 | 7,200.00 | 7,200.00 | 2.86% | 4,200 |
| Dec 1, 2025 | 6,300.00 | 7,200.00 | 6,300.00 | 7,000.00 | 7,000.00 | - | 1,010 |
| Nov 28, 2025 | 7,300.00 | 7,300.00 | 7,000.00 | 7,000.00 | 7,000.00 | -4.11% | 3,603 |
| Nov 27, 2025 | 7,300.00 | 7,500.00 | 7,300.00 | 7,300.00 | 7,300.00 | 2.82% | 4,197 |
| Nov 26, 2025 | 7,300.00 | 7,300.00 | 7,000.00 | 7,100.00 | 7,100.00 | 1.43% | 3,310 |
| Nov 25, 2025 | 7,000.00 | 7,300.00 | 7,000.00 | 7,000.00 | 7,000.00 | -4.11% | 5,292 |
| Nov 24, 2025 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 4.29% | 301 |
| Nov 21, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 200 |
| Nov 20, 2025 | 7,000.00 | 7,100.00 | 7,000.00 | 7,000.00 | 7,000.00 | -1.41% | 2,952 |
| Nov 19, 2025 | 7,100.00 | 7,300.00 | 7,100.00 | 7,100.00 | 7,100.00 | -2.74% | 2,000 |