Son Ha Development of Renewable Energy JSC (HNX:SHE)
Vietnam · Delayed Price · Currency is VND 7,400.00
0.00 (0.00%)
At close: Aug 5, 2025
HNX:SHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 7,400.00 | 7,500.00 | 7,400.00 | 7,400.00 | 7,400.00 | - | 2,100 |
| Aug 4, 2025 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | - | 801 |
| Aug 1, 2025 | 7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 7,400.00 | -1.33% | 1,810 |
| Jul 31, 2025 | 7,300.00 | 7,500.00 | 7,300.00 | 7,500.00 | 7,500.00 | 1.35% | 1,600 |
| Jul 30, 2025 | 7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 7,400.00 | - | 7,424 |
| Jul 29, 2025 | 7,600.00 | 7,600.00 | 7,400.00 | 7,400.00 | 7,400.00 | -2.63% | 4,200 |
| Jul 28, 2025 | 7,400.00 | 7,600.00 | 7,400.00 | 7,600.00 | 7,600.00 | 1.33% | 9,723 |
| Jul 25, 2025 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | 1.35% | 27,550 |
| Jul 24, 2025 | 7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 7,400.00 | -1.33% | 4,578 |
| Jul 23, 2025 | 7,700.00 | 7,700.00 | 7,500.00 | 7,500.00 | 7,500.00 | -1.32% | 6,922 |
| Jul 22, 2025 | 7,700.00 | 7,700.00 | 7,500.00 | 7,600.00 | 7,600.00 | - | 6,120 |
| Jul 21, 2025 | 7,700.00 | 7,800.00 | 7,600.00 | 7,600.00 | 7,600.00 | - | 2,200 |
| Jul 18, 2025 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | - | 940 |
| Jul 17, 2025 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,600.00 | - | 3,900 |
| Jul 16, 2025 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,600.00 | - | 4,500 |
| Jul 15, 2025 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,600.00 | - | 3,568 |
| Jul 14, 2025 | 7,600.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,600.00 | - | 8,831 |
| Jul 11, 2025 | 7,700.00 | 7,800.00 | 7,500.00 | 7,600.00 | 7,600.00 | -1.30% | 23,600 |
| Jul 10, 2025 | 8,100.00 | 8,100.00 | 7,700.00 | 7,700.00 | 7,700.00 | -3.75% | 10,413 |
| Jul 9, 2025 | 7,600.00 | 8,000.00 | 7,500.00 | 8,000.00 | 8,000.00 | 9.47% | 63,166 |
| Jul 8, 2025 | 7,538.46 | 7,538.46 | 7,153.85 | 7,307.69 | 7,307.69 | -3.06% | 25,081 |
| Jul 7, 2025 | 7,384.62 | 7,538.46 | 7,384.62 | 7,538.46 | 7,538.46 | 3.16% | 76,579 |
| Jul 4, 2025 | 7,461.54 | 7,461.54 | 7,307.69 | 7,307.69 | 7,307.69 | -2.06% | 26,259 |
| Jul 3, 2025 | 7,153.85 | 7,538.46 | 7,153.85 | 7,461.54 | 7,461.54 | 5.43% | 35,416 |
| Jul 2, 2025 | 7,000.00 | 7,230.77 | 7,000.00 | 7,076.92 | 7,076.92 | -2.13% | 332,735 |
| Jul 1, 2025 | 7,076.92 | 7,230.77 | 7,076.92 | 7,230.77 | 7,230.77 | - | 519 |
| Jun 30, 2025 | 7,076.92 | 7,307.69 | 7,076.92 | 7,230.77 | 7,230.77 | 2.17% | 15,339 |
| Jun 27, 2025 | 6,923.08 | 7,076.92 | 6,923.08 | 7,076.92 | 7,076.92 | - | 259 |
| Jun 26, 2025 | 6,923.08 | 7,076.92 | 6,692.31 | 7,076.92 | 7,076.92 | - | 2,209 |
| Jun 24, 2025 | 7,076.92 | 7,076.92 | 7,076.92 | 7,076.92 | 7,076.92 | - | 1,299 |
| Jun 23, 2025 | 7,076.92 | 7,076.92 | 6,923.08 | 7,076.92 | 7,076.92 | - | 779 |
| Jun 20, 2025 | 7,076.92 | 7,153.85 | 7,076.92 | 7,076.92 | 7,076.92 | - | 909 |
| Jun 19, 2025 | 7,076.92 | 7,153.85 | 6,769.23 | 7,076.92 | 7,076.92 | 1.10% | 4,419 |
| Jun 18, 2025 | 6,923.08 | 7,000.00 | 6,769.23 | 7,000.00 | 7,000.00 | -2.15% | 4,939 |
| Jun 17, 2025 | 6,923.08 | 7,153.85 | 6,769.23 | 7,153.85 | 7,153.85 | - | 7,669 |
| Jun 16, 2025 | 7,076.92 | 7,153.85 | 7,076.92 | 7,153.85 | 7,153.85 | 1.09% | 259 |
| Jun 13, 2025 | 7,153.85 | 7,153.85 | 7,076.92 | 7,076.92 | 7,076.92 | - | 291 |
| Jun 12, 2025 | 7,076.92 | 7,076.92 | 7,076.92 | 7,076.92 | 7,076.92 | -1.08% | 129 |
| Jun 11, 2025 | 7,153.85 | 7,153.85 | 7,153.85 | 7,153.85 | 7,153.85 | 1.09% | 129 |
| Jun 9, 2025 | 7,076.92 | 7,076.92 | 7,076.92 | 7,076.92 | 7,076.92 | 3.37% | 390 |
| Jun 6, 2025 | 7,076.92 | 7,076.92 | 6,846.15 | 6,846.15 | 6,846.15 | -3.26% | 909 |
| Jun 5, 2025 | 6,923.08 | 7,076.92 | 6,923.08 | 7,076.92 | 7,076.92 | 1.10% | 259 |
| Jun 4, 2025 | 7,000.00 | 7,076.92 | 7,000.00 | 7,000.00 | 7,000.00 | - | 4,105 |
| Jun 3, 2025 | 7,000.00 | 7,076.92 | 7,000.00 | 7,000.00 | 7,000.00 | -1.09% | 818 |
| Jun 2, 2025 | 7,000.00 | 7,076.92 | 7,000.00 | 7,076.92 | 7,076.92 | - | 1,949 |
| May 30, 2025 | 7,000.00 | 7,076.92 | 7,000.00 | 7,076.92 | 7,076.92 | - | 259 |
| May 29, 2025 | 7,076.92 | 7,076.92 | 7,076.92 | 7,076.92 | 7,076.92 | 1.10% | 131 |
| May 28, 2025 | 7,076.92 | 7,076.92 | 6,846.15 | 7,000.00 | 7,000.00 | - | 389 |
| May 27, 2025 | 7,000.00 | 7,000.00 | 6,846.15 | 7,000.00 | 7,000.00 | -2.15% | 6,889 |
| May 26, 2025 | 7,000.00 | 7,153.85 | 6,923.08 | 7,153.85 | 7,153.85 | - | 3,051 |