Son Ha Development of Renewable Energy JSC (HNX:SHE)
Vietnam · Delayed Price · Currency is VND 7,000.00
-200.00 (-2.78%)
At close: Dec 23, 2025
HNX:SHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 7,300.00 | 7,300.00 | 6,900.00 | 7,000.00 | 7,000.00 | -2.78% | 4,000 |
| Dec 22, 2025 | 7,300.00 | 7,300.00 | 7,000.00 | 7,200.00 | 7,200.00 | 2.86% | 536 |
| Dec 19, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | -1.41% | 1,200 |
| Dec 17, 2025 | 7,200.00 | 7,200.00 | 7,100.00 | 7,100.00 | 7,100.00 | - | 300 |
| Dec 16, 2025 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | -1.39% | 467 |
| Dec 15, 2025 | 7,300.00 | 7,300.00 | 6,500.00 | 7,200.00 | 7,200.00 | 1.41% | 3,200 |
| Dec 12, 2025 | 7,300.00 | 7,300.00 | 7,100.00 | 7,100.00 | 7,100.00 | 2.90% | 300 |
| Dec 11, 2025 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | -2.82% | 200 |
| Dec 10, 2025 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 2.90% | 200 |
| Dec 9, 2025 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | -4.17% | 100 |
| Dec 8, 2025 | 7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 7,200.00 | - | 500 |
| Dec 5, 2025 | 7,300.00 | 7,300.00 | 6,900.00 | 7,200.00 | 7,200.00 | - | 2,300 |
| Dec 3, 2025 | 7,000.00 | 7,200.00 | 6,900.00 | 7,200.00 | 7,200.00 | - | 24,600 |
| Dec 2, 2025 | 7,000.00 | 7,300.00 | 7,000.00 | 7,200.00 | 7,200.00 | 2.86% | 4,200 |
| Dec 1, 2025 | 6,300.00 | 7,200.00 | 6,300.00 | 7,000.00 | 7,000.00 | - | 1,010 |
| Nov 28, 2025 | 7,300.00 | 7,300.00 | 7,000.00 | 7,000.00 | 7,000.00 | -4.11% | 3,603 |
| Nov 27, 2025 | 7,300.00 | 7,500.00 | 7,300.00 | 7,300.00 | 7,300.00 | 2.82% | 4,197 |
| Nov 26, 2025 | 7,300.00 | 7,300.00 | 7,000.00 | 7,100.00 | 7,100.00 | 1.43% | 3,310 |
| Nov 25, 2025 | 7,000.00 | 7,300.00 | 7,000.00 | 7,000.00 | 7,000.00 | -4.11% | 5,292 |
| Nov 24, 2025 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 4.29% | 301 |
| Nov 21, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 200 |
| Nov 20, 2025 | 7,000.00 | 7,100.00 | 7,000.00 | 7,000.00 | 7,000.00 | -1.41% | 2,952 |
| Nov 19, 2025 | 7,100.00 | 7,300.00 | 7,100.00 | 7,100.00 | 7,100.00 | -2.74% | 2,000 |
| Nov 18, 2025 | 7,000.00 | 7,300.00 | 7,000.00 | 7,300.00 | 7,300.00 | - | 1,000 |
| Nov 17, 2025 | 7,400.00 | 7,400.00 | 7,300.00 | 7,300.00 | 7,300.00 | - | 242 |
| Nov 14, 2025 | 7,500.00 | 7,500.00 | 7,000.00 | 7,300.00 | 7,300.00 | 1.39% | 1,405 |
| Nov 13, 2025 | 7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 7,200.00 | - | 1,500 |
| Nov 12, 2025 | 7,300.00 | 7,300.00 | 7,000.00 | 7,200.00 | 7,200.00 | 1.41% | 514 |
| Nov 11, 2025 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | -1.39% | 100 |
| Nov 10, 2025 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | 101 |
| Nov 7, 2025 | 7,400.00 | 7,400.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | 5,105 |
| Nov 6, 2025 | 6,900.00 | 7,300.00 | 6,900.00 | 7,200.00 | 7,200.00 | -1.37% | 2,211 |
| Nov 5, 2025 | 7,400.00 | 7,400.00 | 7,100.00 | 7,300.00 | 7,300.00 | - | 321 |
| Nov 4, 2025 | 6,900.00 | 7,500.00 | 6,900.00 | 7,300.00 | 7,300.00 | 5.80% | 19,991 |
| Nov 3, 2025 | 6,800.00 | 7,400.00 | 6,800.00 | 6,900.00 | 6,900.00 | -6.76% | 4,680 |
| Oct 30, 2025 | 7,500.00 | 7,500.00 | 7,000.00 | 7,400.00 | 7,400.00 | 1.37% | 440 |
| Oct 29, 2025 | 7,500.00 | 7,500.00 | 7,300.00 | 7,300.00 | 7,300.00 | 1.39% | 400 |
| Oct 27, 2025 | 6,800.00 | 7,200.00 | 6,700.00 | 7,200.00 | 7,200.00 | - | 495 |
| Oct 23, 2025 | 7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 7,200.00 | 1.41% | 700 |
| Oct 21, 2025 | 6,700.00 | 7,100.00 | 6,500.00 | 7,100.00 | 7,100.00 | 1.43% | 5,670 |
| Oct 20, 2025 | 7,400.00 | 7,400.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 1,500 |
| Oct 17, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 2,200 |
| Oct 16, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | -1.41% | 1,000 |
| Oct 15, 2025 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | -2.74% | 100 |
| Oct 14, 2025 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 1.39% | 104 |
| Oct 13, 2025 | 6,900.00 | 7,300.00 | 6,900.00 | 7,200.00 | 7,200.00 | - | 938 |
| Oct 10, 2025 | 7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 7,200.00 | - | 1,625 |
| Oct 9, 2025 | 7,500.00 | 7,500.00 | 7,000.00 | 7,200.00 | 7,200.00 | - | 2,100 |
| Oct 8, 2025 | 7,300.00 | 7,300.00 | 7,100.00 | 7,200.00 | 7,200.00 | -1.37% | 1,100 |
| Oct 7, 2025 | 7,300.00 | 7,400.00 | 7,300.00 | 7,300.00 | 7,300.00 | -1.35% | 3,800 |