Son Ha Development of Renewable Energy JSC (HNX:SHE)
Vietnam · Delayed Price · Currency is VND 6,200.00
-100.00 (-1.59%)
At close: Jun 4, 2026
HNX:SHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 5,700.00 | 6,200.00 | 5,700.00 | 6,200.00 | 6,200.00 | - | 1,500 |
| Jun 4, 2026 | 6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 6,200.00 | -1.59% | 400 |
| Jun 3, 2026 | 5,800.00 | 6,300.00 | 5,800.00 | 6,300.00 | 6,300.00 | - | 2,633 |
| Jun 2, 2026 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 1.61% | 2,712 |
| Jun 1, 2026 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 6,200.00 | - | 400 |
| May 29, 2026 | 6,100.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | -1.59% | 700 |
| May 28, 2026 | 6,300.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | -1.56% | 4,900 |
| May 27, 2026 | 6,200.00 | 6,400.00 | 6,100.00 | 6,400.00 | 6,400.00 | 1.59% | 11,100 |
| May 26, 2026 | 6,100.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | - | 600 |
| May 25, 2026 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | - | 880 |
| May 22, 2026 | 6,500.00 | 6,500.00 | 6,100.00 | 6,300.00 | 6,300.00 | - | 5,600 |
| May 21, 2026 | 6,300.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | - | 9,100 |
| May 20, 2026 | 6,100.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | - | 2,900 |
| May 19, 2026 | 6,200.00 | 6,400.00 | 6,200.00 | 6,300.00 | 6,300.00 | - | 4,700 |
| May 18, 2026 | 6,200.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | 1.61% | 2,700 |
| May 15, 2026 | 6,100.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 1.64% | 1,351 |
| May 14, 2026 | 6,200.00 | 6,400.00 | 6,100.00 | 6,100.00 | 6,100.00 | -1.61% | 4,800 |
| May 13, 2026 | 6,400.00 | 6,400.00 | 6,000.00 | 6,200.00 | 6,200.00 | -3.13% | 2,400 |
| May 12, 2026 | 6,500.00 | 6,500.00 | 6,100.00 | 6,400.00 | 6,400.00 | 6.67% | 2,500 |
| May 11, 2026 | 6,500.00 | 6,700.00 | 5,900.00 | 6,000.00 | 6,000.00 | -7.69% | 2,600 |
| May 8, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | -2.99% | 411 |
| May 7, 2026 | 6,600.00 | 6,700.00 | 6,400.00 | 6,700.00 | 6,700.00 | 3.08% | 2,853 |
| May 6, 2026 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | -1.52% | 2,187 |
| May 5, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | 1,311 |
| May 4, 2026 | 6,900.00 | 6,900.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | 1,300 |
| Apr 29, 2026 | 6,900.00 | 6,900.00 | 6,400.00 | 6,600.00 | 6,600.00 | - | 911 |
| Apr 28, 2026 | 6,900.00 | 6,900.00 | 6,500.00 | 6,600.00 | 6,600.00 | - | 1,117 |
| Apr 24, 2026 | 6,700.00 | 6,700.00 | 6,600.00 | 6,600.00 | 6,600.00 | -4.35% | 926 |
| Apr 23, 2026 | 7,000.00 | 7,000.00 | 6,600.00 | 6,900.00 | 6,900.00 | -1.43% | 3,401 |
| Apr 22, 2026 | 6,600.00 | 7,000.00 | 6,600.00 | 7,000.00 | 7,000.00 | 4.48% | 8,800 |
| Apr 21, 2026 | 6,800.00 | 6,900.00 | 6,500.00 | 6,700.00 | 6,700.00 | -1.47% | 4,134 |
| Apr 20, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | - | 500 |
| Apr 17, 2026 | 6,900.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | - | 809 |
| Apr 16, 2026 | 6,800.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | 1.49% | 1,508 |
| Apr 15, 2026 | 6,900.00 | 6,900.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 4,800 |
| Apr 14, 2026 | 6,900.00 | 6,900.00 | 6,600.00 | 6,700.00 | 6,700.00 | -1.47% | 2,300 |
| Apr 13, 2026 | 6,600.00 | 6,900.00 | 6,300.00 | 6,800.00 | 6,800.00 | -1.45% | 3,926 |
| Apr 10, 2026 | 6,600.00 | 6,900.00 | 6,600.00 | 6,900.00 | 6,900.00 | - | 305 |
| Apr 9, 2026 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 1.47% | 224 |
| Apr 8, 2026 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | -1.45% | 1,210 |
| Apr 7, 2026 | 6,500.00 | 6,900.00 | 6,500.00 | 6,900.00 | 6,900.00 | 1.47% | 800 |
| Apr 6, 2026 | 7,000.00 | 7,000.00 | 6,500.00 | 6,800.00 | 6,800.00 | -1.45% | 833 |
| Apr 3, 2026 | 6,700.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,900.00 | - | 503 |
| Apr 2, 2026 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,900.00 | 1.47% | 205 |
| Apr 1, 2026 | 6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 6,800.00 | -2.86% | 209 |
| Mar 30, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2.94% | 120 |
| Mar 27, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | -2.86% | 1,000 |
| Mar 26, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2.94% | 110 |
| Mar 24, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | -2.86% | 400 |
| Mar 23, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2.94% | 344,100 |