Son Ha Development of Renewable Energy JSC (HNX:SHE)
Vietnam · Delayed Price · Currency is VND 7,300.00
-100.00 (-1.35%)
At close: Aug 14, 2026
HNX:SHE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | -1.35% | 100 |
| Aug 13, 2026 | 7,000.00 | 7,400.00 | 6,800.00 | 7,400.00 | 7,400.00 | 1.37% | 936 |
| Aug 12, 2026 | 6,900.00 | 7,300.00 | 6,700.00 | 7,300.00 | 7,300.00 | -1.35% | 2,200 |
| Aug 11, 2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 4.23% | 100 |
| Aug 10, 2026 | 6,600.00 | 7,200.00 | 6,600.00 | 7,100.00 | 7,100.00 | -2.74% | 4,602 |
| Aug 7, 2026 | 6,900.00 | 7,300.00 | 6,900.00 | 7,300.00 | 7,300.00 | -1.35% | 200 |
| Aug 6, 2026 | 6,700.00 | 7,400.00 | 6,500.00 | 7,400.00 | 7,400.00 | 5.71% | 1,000 |
| Aug 5, 2026 | 7,500.00 | 7,500.00 | 6,400.00 | 7,000.00 | 7,000.00 | - | 700 |
| Aug 4, 2026 | 7,400.00 | 7,400.00 | 6,700.00 | 7,000.00 | 7,000.00 | -5.41% | 1,621 |
| Aug 3, 2026 | 7,100.00 | 7,500.00 | 6,800.00 | 7,400.00 | 7,400.00 | -1.33% | 1,466 |
| Jul 31, 2026 | 6,400.00 | 7,500.00 | 6,400.00 | 7,500.00 | 7,500.00 | 5.63% | 1,100 |
| Jul 30, 2026 | 6,400.00 | 7,100.00 | 6,400.00 | 7,100.00 | 7,100.00 | - | 1,000 |
| Jul 29, 2026 | 6,800.00 | 7,300.00 | 6,800.00 | 7,100.00 | 7,100.00 | -4.05% | 490 |
| Jul 28, 2026 | 7,500.00 | 7,500.00 | 6,600.00 | 7,400.00 | 7,400.00 | 1.37% | 664 |
| Jul 27, 2026 | 7,100.00 | 7,300.00 | 6,900.00 | 7,300.00 | 7,300.00 | -1.35% | 800 |
| Jul 24, 2026 | 6,800.00 | 7,400.00 | 6,800.00 | 7,400.00 | 7,400.00 | -1.33% | 400 |
| Jul 23, 2026 | 7,200.00 | 7,500.00 | 7,200.00 | 7,500.00 | 7,500.00 | - | 718 |
| Jul 22, 2026 | 7,500.00 | 7,500.00 | 7,200.00 | 7,500.00 | 7,500.00 | - | 400 |
| Jul 21, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 2.74% | 100 |
| Jul 20, 2026 | 6,900.00 | 7,600.00 | 6,900.00 | 7,300.00 | 7,300.00 | -3.95% | 600 |
| Jul 17, 2026 | 6,700.00 | 7,600.00 | 6,700.00 | 7,600.00 | 7,600.00 | 2.70% | 500 |
| Jul 16, 2026 | 6,700.00 | 7,400.00 | 6,700.00 | 7,400.00 | 7,400.00 | - | 641 |
| Jul 15, 2026 | 6,500.00 | 7,400.00 | 6,500.00 | 7,400.00 | 7,400.00 | 2.78% | 600 |
| Jul 13, 2026 | 7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 7,200.00 | 9.09% | 856 |
| Jul 10, 2026 | 6,600.00 | 6,800.00 | 6,600.00 | 6,600.00 | 6,600.00 | -5.71% | 1,000 |
| Jul 9, 2026 | 6,600.00 | 7,000.00 | 6,600.00 | 7,000.00 | 7,000.00 | 6.06% | 600 |
| Jul 8, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | -8.33% | 501 |
| Jul 7, 2026 | 7,500.00 | 7,600.00 | 7,200.00 | 7,200.00 | 7,200.00 | -4.00% | 20,803 |
| Jul 6, 2026 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | - | 19,600 |
| Jul 3, 2026 | 6,900.00 | 7,600.00 | 6,900.00 | 7,500.00 | 7,500.00 | -1.32% | 19,700 |
| Jul 2, 2026 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,600.00 | 1.33% | 9,520 |
| Jul 1, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | -1.32% | 18,100 |
| Jun 30, 2026 | 7,600.00 | 8,000.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.33% | 17,476 |
| Jun 29, 2026 | 7,100.00 | 7,800.00 | 7,100.00 | 7,500.00 | 7,500.00 | -3.85% | 15,955 |
| Jun 26, 2026 | 7,200.00 | 7,800.00 | 7,100.00 | 7,800.00 | 7,800.00 | 6.85% | 21,405 |
| Jun 25, 2026 | 6,700.00 | 7,300.00 | 6,600.00 | 7,300.00 | 7,300.00 | 7.35% | 16,750 |
| Jun 24, 2026 | 5,800.00 | 6,800.00 | 5,800.00 | 6,800.00 | 6,800.00 | 6.25% | 7,300 |
| Jun 23, 2026 | 5,600.00 | 6,400.00 | 5,600.00 | 6,400.00 | 6,400.00 | 4.92% | 9,236 |
| Jun 22, 2026 | 5,800.00 | 6,100.00 | 5,800.00 | 6,100.00 | 6,100.00 | 1.67% | 1,500 |
| Jun 19, 2026 | 5,800.00 | 6,000.00 | 5,800.00 | 6,000.00 | 6,000.00 | 1.69% | 421,220 |
| Jun 18, 2026 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 5,900.00 | - | 1,200 |
| Jun 17, 2026 | 5,800.00 | 6,200.00 | 5,800.00 | 5,900.00 | 5,900.00 | -1.67% | 700 |
| Jun 16, 2026 | 5,700.00 | 6,000.00 | 5,700.00 | 6,000.00 | 6,000.00 | - | 2,620 |
| Jun 15, 2026 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 800 |
| Jun 12, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.69% | 700 |
| Jun 11, 2026 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,900.00 | - | 41,620 |
| Jun 10, 2026 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,900.00 | -1.67% | 3,100 |
| Jun 9, 2026 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 1.69% | 900 |
| Jun 8, 2026 | 5,700.00 | 6,200.00 | 5,700.00 | 5,900.00 | 5,900.00 | -4.84% | 1,100 |
| Jun 5, 2026 | 5,700.00 | 6,200.00 | 5,700.00 | 6,200.00 | 6,200.00 | - | 1,500 |