Son Ha Development of Renewable Energy JSC (HNX:SHE)
Vietnam · Delayed Price · Currency is VND 6,600.00
-300.00 (-4.35%)
At close: Apr 24, 2026
HNX:SHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 6,700.00 | 6,700.00 | 6,600.00 | 6,600.00 | 6,600.00 | -4.35% | 926 |
| Apr 23, 2026 | 7,000.00 | 7,000.00 | 6,600.00 | 6,900.00 | 6,900.00 | -1.43% | 3,401 |
| Apr 22, 2026 | 6,600.00 | 7,000.00 | 6,600.00 | 7,000.00 | 7,000.00 | 4.48% | 8,800 |
| Apr 21, 2026 | 6,800.00 | 6,900.00 | 6,500.00 | 6,700.00 | 6,700.00 | -1.47% | 4,134 |
| Apr 20, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | - | 500 |
| Apr 17, 2026 | 6,900.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | - | 809 |
| Apr 16, 2026 | 6,800.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | 1.49% | 1,508 |
| Apr 15, 2026 | 6,900.00 | 6,900.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 4,800 |
| Apr 14, 2026 | 6,900.00 | 6,900.00 | 6,600.00 | 6,700.00 | 6,700.00 | -1.47% | 2,300 |
| Apr 13, 2026 | 6,600.00 | 6,900.00 | 6,300.00 | 6,800.00 | 6,800.00 | -1.45% | 3,926 |
| Apr 10, 2026 | 6,600.00 | 6,900.00 | 6,600.00 | 6,900.00 | 6,900.00 | - | 305 |
| Apr 9, 2026 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 1.47% | 224 |
| Apr 8, 2026 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | -1.45% | 1,210 |
| Apr 7, 2026 | 6,500.00 | 6,900.00 | 6,500.00 | 6,900.00 | 6,900.00 | 1.47% | 800 |
| Apr 6, 2026 | 7,000.00 | 7,000.00 | 6,500.00 | 6,800.00 | 6,800.00 | -1.45% | 833 |
| Apr 3, 2026 | 6,700.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,900.00 | - | 503 |
| Apr 2, 2026 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,900.00 | 1.47% | 205 |
| Apr 1, 2026 | 6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 6,800.00 | -2.86% | 209 |
| Mar 30, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2.94% | 120 |
| Mar 27, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | -2.86% | 1,000 |
| Mar 26, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2.94% | 110 |
| Mar 24, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | -2.86% | 400 |
| Mar 23, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2.94% | 344,100 |
| Mar 20, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | -2.86% | 100 |
| Mar 19, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.45% | 101 |
| Mar 17, 2026 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | - | 320 |
| Mar 16, 2026 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,900.00 | 1.47% | 300 |
| Mar 13, 2026 | 6,500.00 | 6,800.00 | 6,500.00 | 6,800.00 | 6,800.00 | -1.45% | 651 |
| Mar 11, 2026 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | - | 251 |
| Mar 10, 2026 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6.15% | 380 |
| Mar 9, 2026 | 7,000.00 | 7,000.00 | 6,300.00 | 6,500.00 | 6,500.00 | -1.52% | 3,228 |
| Mar 6, 2026 | 7,000.00 | 7,000.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | 901 |
| Mar 5, 2026 | 7,000.00 | 7,000.00 | 6,500.00 | 6,600.00 | 6,600.00 | - | 400 |
| Mar 4, 2026 | 6,700.00 | 6,700.00 | 6,600.00 | 6,600.00 | 6,600.00 | -5.71% | 1,200 |
| Mar 3, 2026 | 7,200.00 | 7,200.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 443 |
| Mar 2, 2026 | 6,700.00 | 7,000.00 | 6,300.00 | 7,000.00 | 7,000.00 | - | 7,039 |
| Feb 27, 2026 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | - | 904 |
| Feb 26, 2026 | 6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | - | 360 |
| Feb 25, 2026 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | 2.94% | 355 |
| Feb 24, 2026 | 6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 6,800.00 | -2.86% | 1,026 |
| Feb 23, 2026 | 7,000.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | 2.94% | 2,400 |
| Feb 13, 2026 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 1.49% | 1,600 |
| Feb 12, 2026 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | - | 2,400 |
| Feb 11, 2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | -1.47% | 410 |
| Feb 10, 2026 | 7,000.00 | 7,000.00 | 6,800.00 | 6,800.00 | 6,800.00 | - | 200 |
| Feb 9, 2026 | 6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 6,800.00 | -2.86% | 859 |
| Feb 6, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2.94% | 100 |
| Feb 5, 2026 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 1.49% | 700 |
| Feb 4, 2026 | 6,900.00 | 6,900.00 | 6,700.00 | 6,700.00 | 6,700.00 | -5.63% | 1,499 |
| Feb 3, 2026 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 2.90% | 121 |