Son Ha Development of Renewable Energy JSC (HNX:SHE)
Vietnam · Delayed Price · Currency is VND 7,500.00
-300.00 (-3.85%)
At close: Jun 29, 2026
HNX:SHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 7,100.00 | 7,800.00 | 7,100.00 | 7,500.00 | 7,500.00 | -3.85% | 15,955 |
| Jun 26, 2026 | 7,200.00 | 7,800.00 | 7,100.00 | 7,800.00 | 7,800.00 | 6.85% | 21,405 |
| Jun 25, 2026 | 6,700.00 | 7,300.00 | 6,600.00 | 7,300.00 | 7,300.00 | 7.35% | 16,750 |
| Jun 24, 2026 | 5,800.00 | 6,800.00 | 5,800.00 | 6,800.00 | 6,800.00 | 6.25% | 7,300 |
| Jun 23, 2026 | 5,600.00 | 6,400.00 | 5,600.00 | 6,400.00 | 6,400.00 | 4.92% | 9,236 |
| Jun 22, 2026 | 5,800.00 | 6,100.00 | 5,800.00 | 6,100.00 | 6,100.00 | 1.67% | 1,500 |
| Jun 19, 2026 | 5,800.00 | 6,000.00 | 5,800.00 | 6,000.00 | 6,000.00 | 1.69% | 421,220 |
| Jun 18, 2026 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 5,900.00 | - | 1,200 |
| Jun 17, 2026 | 5,800.00 | 6,200.00 | 5,800.00 | 5,900.00 | 5,900.00 | -1.67% | 700 |
| Jun 16, 2026 | 5,700.00 | 6,000.00 | 5,700.00 | 6,000.00 | 6,000.00 | - | 2,620 |
| Jun 15, 2026 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 800 |
| Jun 12, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.69% | 700 |
| Jun 11, 2026 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,900.00 | - | 41,620 |
| Jun 10, 2026 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,900.00 | -1.67% | 3,100 |
| Jun 9, 2026 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 1.69% | 900 |
| Jun 8, 2026 | 5,700.00 | 6,200.00 | 5,700.00 | 5,900.00 | 5,900.00 | -4.84% | 1,100 |
| Jun 5, 2026 | 5,700.00 | 6,200.00 | 5,700.00 | 6,200.00 | 6,200.00 | - | 1,500 |
| Jun 4, 2026 | 6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 6,200.00 | -1.59% | 400 |
| Jun 3, 2026 | 5,800.00 | 6,300.00 | 5,800.00 | 6,300.00 | 6,300.00 | - | 2,633 |
| Jun 2, 2026 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 1.61% | 2,712 |
| Jun 1, 2026 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 6,200.00 | - | 400 |
| May 29, 2026 | 6,100.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | -1.59% | 700 |
| May 28, 2026 | 6,300.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | -1.56% | 4,900 |
| May 27, 2026 | 6,200.00 | 6,400.00 | 6,100.00 | 6,400.00 | 6,400.00 | 1.59% | 11,100 |
| May 26, 2026 | 6,100.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | - | 600 |
| May 25, 2026 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | - | 880 |
| May 22, 2026 | 6,500.00 | 6,500.00 | 6,100.00 | 6,300.00 | 6,300.00 | - | 5,600 |
| May 21, 2026 | 6,300.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | - | 9,100 |
| May 20, 2026 | 6,100.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | - | 2,900 |
| May 19, 2026 | 6,200.00 | 6,400.00 | 6,200.00 | 6,300.00 | 6,300.00 | - | 4,700 |
| May 18, 2026 | 6,200.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | 1.61% | 2,700 |
| May 15, 2026 | 6,100.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 1.64% | 1,351 |
| May 14, 2026 | 6,200.00 | 6,400.00 | 6,100.00 | 6,100.00 | 6,100.00 | -1.61% | 4,800 |
| May 13, 2026 | 6,400.00 | 6,400.00 | 6,000.00 | 6,200.00 | 6,200.00 | -3.13% | 2,400 |
| May 12, 2026 | 6,500.00 | 6,500.00 | 6,100.00 | 6,400.00 | 6,400.00 | 6.67% | 2,500 |
| May 11, 2026 | 6,500.00 | 6,700.00 | 5,900.00 | 6,000.00 | 6,000.00 | -7.69% | 2,600 |
| May 8, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | -2.99% | 411 |
| May 7, 2026 | 6,600.00 | 6,700.00 | 6,400.00 | 6,700.00 | 6,700.00 | 3.08% | 2,853 |
| May 6, 2026 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | -1.52% | 2,187 |
| May 5, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | 1,311 |
| May 4, 2026 | 6,900.00 | 6,900.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | 1,300 |
| Apr 29, 2026 | 6,900.00 | 6,900.00 | 6,400.00 | 6,600.00 | 6,600.00 | - | 911 |
| Apr 28, 2026 | 6,900.00 | 6,900.00 | 6,500.00 | 6,600.00 | 6,600.00 | - | 1,117 |
| Apr 24, 2026 | 6,700.00 | 6,700.00 | 6,600.00 | 6,600.00 | 6,600.00 | -4.35% | 926 |
| Apr 23, 2026 | 7,000.00 | 7,000.00 | 6,600.00 | 6,900.00 | 6,900.00 | -1.43% | 3,401 |
| Apr 22, 2026 | 6,600.00 | 7,000.00 | 6,600.00 | 7,000.00 | 7,000.00 | 4.48% | 8,800 |
| Apr 21, 2026 | 6,800.00 | 6,900.00 | 6,500.00 | 6,700.00 | 6,700.00 | -1.47% | 4,134 |
| Apr 20, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | - | 500 |
| Apr 17, 2026 | 6,900.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | - | 809 |
| Apr 16, 2026 | 6,800.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | 1.49% | 1,508 |