Hung Hau Agricultural Corporation (HNX:SJ1)
Vietnam · Delayed Price · Currency is VND 13,000
0.00 (0.00%)
At close: Sep 9, 2025
Hung Hau Agricultural Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 13,000.00 | 13,000.00 | 12,900.00 | 12,900.00 | 12,900.00 | -0.77% | 301 |
| Sep 11, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | - | 300 |
| Sep 9, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | - | 100 |
| Sep 8, 2025 | 13,200.00 | 13,200.00 | 13,000.00 | 13,000.00 | 13,000.00 | -9.72% | 2,010 |
| Sep 5, 2025 | 15,000.00 | 15,000.00 | 14,400.00 | 14,400.00 | 14,400.00 | -10.00% | 1,518 |
| Sep 4, 2025 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 16,000.00 | 0.63% | 622 |
| Sep 3, 2025 | 15,300.00 | 16,000.00 | 15,300.00 | 15,900.00 | 15,900.00 | 6.00% | 3,567 |
| Aug 29, 2025 | 14,700.00 | 16,500.00 | 14,700.00 | 15,000.00 | 15,000.00 | -1.32% | 4,720 |
| Aug 28, 2025 | 14,100.00 | 15,200.00 | 14,100.00 | 15,200.00 | 15,200.00 | 7.80% | 1,500 |
| Aug 27, 2025 | 14,500.00 | 14,800.00 | 13,500.00 | 14,100.00 | 14,100.00 | 4.44% | 13,342 |
| Aug 26, 2025 | 13,100.00 | 13,600.00 | 12,600.00 | 13,500.00 | 13,500.00 | 7.14% | 10,591 |
| Aug 25, 2025 | 12,000.00 | 12,600.00 | 12,000.00 | 12,600.00 | 12,600.00 | 7.69% | 11,388 |
| Aug 22, 2025 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | - | 201 |
| Aug 20, 2025 | 12,000.00 | 12,000.00 | 11,200.00 | 11,700.00 | 11,700.00 | - | 5,900 |
| Aug 19, 2025 | 11,700.00 | 12,800.00 | 11,700.00 | 11,700.00 | 11,700.00 | - | 7,010 |
| Aug 18, 2025 | 12,000.00 | 12,100.00 | 11,700.00 | 11,700.00 | 11,700.00 | 6.36% | 1,189 |
| Aug 15, 2025 | 12,000.00 | 12,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | -8.33% | 5,410 |
| Aug 14, 2025 | 11,400.00 | 12,000.00 | 10,900.00 | 12,000.00 | 12,000.00 | 2.56% | 8,379 |
| Aug 13, 2025 | 11,500.00 | 11,700.00 | 10,800.00 | 11,700.00 | 11,700.00 | 0.86% | 1,101 |
| Aug 12, 2025 | 11,400.00 | 11,700.00 | 10,600.00 | 11,600.00 | 11,600.00 | 7.41% | 11,057 |
| Aug 11, 2025 | 11,100.00 | 11,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | -1.82% | 5,000 |
| Aug 8, 2025 | 11,700.00 | 11,700.00 | 10,900.00 | 11,000.00 | 11,000.00 | - | 1,458 |
| Aug 6, 2025 | 11,000.00 | 12,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | -5.98% | 6,300 |
| Aug 5, 2025 | 11,200.00 | 11,800.00 | 11,200.00 | 11,700.00 | 11,700.00 | 6.36% | 311 |
| Aug 1, 2025 | 11,800.00 | 11,800.00 | 10,800.00 | 11,000.00 | 11,000.00 | -8.33% | 11,400 |
| Jul 31, 2025 | 10,900.00 | 12,000.00 | 10,900.00 | 12,000.00 | 12,000.00 | -0.83% | 12,875 |
| Jul 30, 2025 | 12,500.00 | 12,500.00 | 10,900.00 | 12,100.00 | 12,100.00 | - | 15,413 |
| Jul 29, 2025 | 11,900.00 | 12,100.00 | 11,900.00 | 12,100.00 | 12,100.00 | 8.04% | 1,020 |
| Jul 28, 2025 | 10,600.00 | 11,200.00 | 10,500.00 | 11,200.00 | 11,200.00 | 4.67% | 7,400 |
| Jul 25, 2025 | 10,600.00 | 10,700.00 | 10,500.00 | 10,700.00 | 10,700.00 | 0.94% | 10,274 |
| Jul 24, 2025 | 10,900.00 | 12,200.00 | 10,300.00 | 10,600.00 | 10,600.00 | -5.36% | 9,400 |
| Jul 23, 2025 | 10,800.00 | 11,200.00 | 10,800.00 | 11,200.00 | 11,200.00 | 3.70% | 9,160 |
| Jul 22, 2025 | 10,000.00 | 10,800.00 | 10,000.00 | 10,800.00 | 10,800.00 | 2.86% | 1,100 |
| Jul 21, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | -1.87% | 200 |
| Jul 18, 2025 | 10,700.00 | 10,700.00 | 10,000.00 | 10,700.00 | 10,700.00 | -1.83% | 1,000 |
| Jul 14, 2025 | 10,800.00 | 10,900.00 | 10,800.00 | 10,900.00 | 10,900.00 | 1.87% | 310 |
| Jul 8, 2025 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.94% | 100 |
| Jul 3, 2025 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 10,600.00 | -0.93% | 5,200 |
| Jul 2, 2025 | 10,000.00 | 10,700.00 | 10,000.00 | 10,700.00 | 10,700.00 | 1.90% | 5,700 |
| Jun 24, 2025 | 10,000.00 | 10,500.00 | 10,000.00 | 10,500.00 | 10,500.00 | 0.96% | 600 |
| Jun 23, 2025 | 11,800.00 | 11,800.00 | 10,400.00 | 10,400.00 | 10,400.00 | -12.61% | 503 |
| Jun 20, 2025 | 11,000.00 | 11,900.00 | 11,000.00 | 11,900.00 | 11,250.00 | 8.18% | 1,241 |
| Jun 19, 2025 | 10,500.00 | 11,000.00 | 10,500.00 | 11,000.00 | 10,399.16 | 3.77% | 2,600 |
| Jun 18, 2025 | 10,700.00 | 11,300.00 | 10,500.00 | 10,600.00 | 10,021.01 | 1.92% | 4,000 |
| Jun 17, 2025 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 9,831.93 | - | 200 |
| Jun 16, 2025 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 9,831.93 | -0.95% | 431 |
| Jun 13, 2025 | 10,300.00 | 10,600.00 | 10,300.00 | 10,500.00 | 9,926.47 | 1.94% | 602 |
| Jun 12, 2025 | 10,500.00 | 10,600.00 | 10,300.00 | 10,300.00 | 9,737.40 | -9.65% | 11,900 |
| Jun 11, 2025 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 10,777.31 | 5.56% | 2,202 |
| Jun 10, 2025 | 10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 10,210.08 | 0.93% | 300 |