Hung Hau Agricultural Corporation (HNX:SJ1)
Vietnam · Delayed Price · Currency is VND 11,000
-1,000 (-8.33%)
At close: Aug 1, 2025
Sage Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 11,800.00 | 11,800.00 | 10,800.00 | 11,000.00 | 11,000.00 | -8.33% | 11,400 |
| Jul 31, 2025 | 10,900.00 | 12,000.00 | 10,900.00 | 12,000.00 | 12,000.00 | -0.83% | 12,875 |
| Jul 30, 2025 | 12,500.00 | 12,500.00 | 10,900.00 | 12,100.00 | 12,100.00 | - | 15,413 |
| Jul 29, 2025 | 11,900.00 | 12,100.00 | 11,900.00 | 12,100.00 | 12,100.00 | 8.04% | 1,020 |
| Jul 28, 2025 | 10,600.00 | 11,200.00 | 10,500.00 | 11,200.00 | 11,200.00 | 4.67% | 7,400 |
| Jul 25, 2025 | 10,600.00 | 10,700.00 | 10,500.00 | 10,700.00 | 10,700.00 | 0.94% | 10,274 |
| Jul 24, 2025 | 10,900.00 | 12,200.00 | 10,300.00 | 10,600.00 | 10,600.00 | -5.36% | 9,400 |
| Jul 23, 2025 | 10,800.00 | 11,200.00 | 10,800.00 | 11,200.00 | 11,200.00 | 3.70% | 9,160 |
| Jul 22, 2025 | 10,000.00 | 10,800.00 | 10,000.00 | 10,800.00 | 10,800.00 | 2.86% | 1,100 |
| Jul 21, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | -1.87% | 200 |
| Jul 18, 2025 | 10,700.00 | 10,700.00 | 10,000.00 | 10,700.00 | 10,700.00 | -1.83% | 1,000 |
| Jul 14, 2025 | 10,800.00 | 10,900.00 | 10,800.00 | 10,900.00 | 10,900.00 | 1.87% | 310 |
| Jul 8, 2025 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.94% | 100 |
| Jul 3, 2025 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 10,600.00 | -0.93% | 5,200 |
| Jul 2, 2025 | 10,000.00 | 10,700.00 | 10,000.00 | 10,700.00 | 10,700.00 | 1.90% | 5,700 |
| Jun 24, 2025 | 10,000.00 | 10,500.00 | 10,000.00 | 10,500.00 | 10,500.00 | 0.96% | 600 |
| Jun 23, 2025 | 11,800.00 | 11,800.00 | 10,400.00 | 10,400.00 | 10,400.00 | -12.61% | 503 |
| Jun 20, 2025 | 11,000.00 | 11,900.00 | 11,000.00 | 11,900.00 | 11,250.00 | 8.18% | 1,241 |
| Jun 19, 2025 | 10,500.00 | 11,000.00 | 10,500.00 | 11,000.00 | 10,399.16 | 3.77% | 2,600 |
| Jun 18, 2025 | 10,700.00 | 11,300.00 | 10,500.00 | 10,600.00 | 10,021.01 | 1.92% | 4,000 |
| Jun 17, 2025 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 9,831.93 | - | 200 |
| Jun 16, 2025 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 9,831.93 | -0.95% | 431 |
| Jun 13, 2025 | 10,300.00 | 10,600.00 | 10,300.00 | 10,500.00 | 9,926.47 | 1.94% | 602 |
| Jun 12, 2025 | 10,500.00 | 10,600.00 | 10,300.00 | 10,300.00 | 9,737.40 | -9.65% | 11,900 |
| Jun 11, 2025 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 10,777.31 | 5.56% | 2,202 |
| Jun 10, 2025 | 10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 10,210.08 | 0.93% | 300 |
| May 23, 2025 | 10,700.00 | 10,700.00 | 10,400.00 | 10,700.00 | 10,115.55 | -0.93% | 2,300 |
| May 22, 2025 | 10,000.00 | 10,800.00 | 10,000.00 | 10,800.00 | 10,210.08 | 0.93% | 617 |
| May 19, 2025 | 10,800.00 | 10,800.00 | 10,700.00 | 10,700.00 | 10,115.55 | - | 500 |
| May 16, 2025 | 10,500.00 | 10,700.00 | 10,500.00 | 10,700.00 | 10,115.55 | -0.93% | 1,500 |
| May 15, 2025 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,210.08 | - | 100 |
| May 8, 2025 | 10,000.00 | 10,800.00 | 10,000.00 | 10,800.00 | 10,210.08 | -0.92% | 1,800 |
| May 7, 2025 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,304.62 | -4.39% | 100 |
| May 6, 2025 | 10,500.00 | 11,400.00 | 10,500.00 | 11,400.00 | 10,777.31 | - | 2,100 |
| Apr 29, 2025 | 10,500.00 | 11,400.00 | 10,500.00 | 11,400.00 | 10,777.31 | 8.57% | 201 |
| Apr 28, 2025 | 10,000.00 | 10,500.00 | 10,000.00 | 10,500.00 | 9,926.47 | - | 1,100 |
| Apr 25, 2025 | 10,300.00 | 10,500.00 | 10,300.00 | 10,500.00 | 9,926.47 | - | 200 |
| Apr 22, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 9,926.47 | -0.94% | 2,030 |
| Apr 21, 2025 | 9,900.00 | 10,600.00 | 9,900.00 | 10,600.00 | 10,021.01 | -1.85% | 2,900 |
| Apr 4, 2025 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,210.08 | 8.00% | 205 |
| Apr 3, 2025 | 10,200.00 | 10,200.00 | 10,000.00 | 10,000.00 | 9,453.78 | -8.26% | 1,600 |
| Mar 27, 2025 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,304.62 | -0.91% | 500 |
| Mar 25, 2025 | 10,100.00 | 11,000.00 | 10,100.00 | 11,000.00 | 10,399.16 | 4.76% | 400 |
| Mar 24, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 9,926.47 | - | 300 |
| Mar 21, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 9,926.47 | - | 100 |
| Mar 20, 2025 | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 9,926.47 | -0.94% | 500 |
| Mar 19, 2025 | 10,900.00 | 10,900.00 | 10,600.00 | 10,600.00 | 10,021.01 | 2.91% | 400 |
| Mar 18, 2025 | 10,700.00 | 10,700.00 | 10,300.00 | 10,300.00 | 9,737.40 | 0.98% | 300 |
| Mar 17, 2025 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 9,642.86 | -5.56% | 2,000 |
| Mar 14, 2025 | 10,900.00 | 10,900.00 | 10,000.00 | 10,800.00 | 10,210.08 | 1.89% | 2,201 |