Hung Hau Agricultural Corporation (HNX:SJ1)
Vietnam · Delayed Price · Currency is VND 14,200
+1,200 (9.23%)
At close: Feb 2, 2026
Hung Hau Agricultural Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 12,900.00 | 13,100.00 | 12,800.00 | 13,100.00 | 13,100.00 | -7.75% | 507 |
| Feb 2, 2026 | 11,800.00 | 14,200.00 | 11,800.00 | 14,200.00 | 14,200.00 | 9.23% | 908 |
| Jan 30, 2026 | 11,900.00 | 13,000.00 | 11,800.00 | 13,000.00 | 13,000.00 | - | 600 |
| Jan 28, 2026 | 12,900.00 | 13,000.00 | 11,400.00 | 13,000.00 | 13,000.00 | 5.69% | 594 |
| Jan 27, 2026 | 12,600.00 | 12,700.00 | 12,100.00 | 12,300.00 | 12,300.00 | -6.11% | 900 |
| Jan 16, 2026 | 13,200.00 | 13,200.00 | 12,900.00 | 13,100.00 | 13,100.00 | 0.77% | 549 |
| Jan 15, 2026 | 12,900.00 | 13,000.00 | 12,900.00 | 13,000.00 | 13,000.00 | -2.26% | 200 |
| Jan 14, 2026 | 12,900.00 | 13,300.00 | 12,900.00 | 13,300.00 | 13,300.00 | 3.10% | 205 |
| Jan 13, 2026 | 13,200.00 | 13,200.00 | 12,900.00 | 12,900.00 | 12,900.00 | -2.27% | 202 |
| Jan 12, 2026 | 13,500.00 | 13,500.00 | 13,200.00 | 13,200.00 | 13,200.00 | -2.22% | 107 |
| Jan 7, 2026 | 13,300.00 | 13,500.00 | 13,300.00 | 13,500.00 | 13,500.00 | 4.65% | 200 |
| Jan 6, 2026 | 11,900.00 | 12,900.00 | 11,900.00 | 12,900.00 | 12,900.00 | -2.27% | 400 |
| Dec 31, 2025 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | - | 167 |
| Dec 30, 2025 | 12,500.00 | 13,200.00 | 12,100.00 | 13,200.00 | 13,200.00 | -1.49% | 1,203 |
| Dec 29, 2025 | 12,700.00 | 13,500.00 | 12,700.00 | 13,400.00 | 13,400.00 | 0.75% | 502 |
| Dec 26, 2025 | 12,700.00 | 13,300.00 | 12,700.00 | 13,300.00 | 13,300.00 | -3.62% | 700 |
| Dec 24, 2025 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 9.52% | 100 |
| Dec 23, 2025 | 14,700.00 | 14,700.00 | 12,600.00 | 12,600.00 | 12,600.00 | -10.00% | 2,809 |
| Dec 22, 2025 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | -5.41% | 200 |
| Dec 19, 2025 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 2.78% | 184 |
| Dec 17, 2025 | 13,700.00 | 14,800.00 | 12,400.00 | 14,400.00 | 14,400.00 | 5.11% | 525 |
| Dec 16, 2025 | 13,500.00 | 15,000.00 | 12,600.00 | 13,700.00 | 13,700.00 | -1.44% | 4,615 |
| Dec 15, 2025 | 13,000.00 | 13,900.00 | 13,000.00 | 13,900.00 | 13,900.00 | -3.47% | 203 |
| Dec 12, 2025 | 14,000.00 | 14,500.00 | 14,000.00 | 14,400.00 | 14,400.00 | 8.27% | 312 |
| Dec 10, 2025 | 13,400.00 | 13,400.00 | 13,300.00 | 13,300.00 | 13,300.00 | -9.52% | 801 |
| Dec 9, 2025 | 14,600.00 | 14,700.00 | 14,600.00 | 14,700.00 | 14,700.00 | 9.70% | 418 |
| Dec 8, 2025 | 12,200.00 | 13,400.00 | 12,100.00 | 13,400.00 | 13,400.00 | - | 1,716 |
| Dec 5, 2025 | 12,800.00 | 14,000.00 | 12,800.00 | 13,400.00 | 13,400.00 | 4.69% | 1,540 |
| Dec 4, 2025 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | - | 230 |
| Dec 3, 2025 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 8.47% | 160 |
| Dec 1, 2025 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | -1.67% | 300 |
| Nov 28, 2025 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 12,000.00 | 9.09% | 900 |
| Nov 13, 2025 | 11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 1,424 |
| Nov 11, 2025 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | -8.33% | 700 |
| Nov 4, 2025 | 13,000.00 | 13,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -7.69% | 205 |
| Oct 29, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | - | 122 |
| Oct 17, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | - | 400 |
| Oct 14, 2025 | 12,000.00 | 13,000.00 | 12,000.00 | 13,000.00 | 13,000.00 | 8.33% | 204 |
| Oct 10, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 401 |
| Oct 6, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 310 |
| Oct 3, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 100 |
| Oct 2, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 700 |
| Sep 29, 2025 | 12,200.00 | 12,200.00 | 12,000.00 | 12,000.00 | 12,000.00 | -8.40% | 701 |
| Sep 26, 2025 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | -0.76% | 102 |
| Sep 25, 2025 | 12,000.00 | 13,200.00 | 12,000.00 | 13,200.00 | 13,200.00 | 10.00% | 1,602 |
| Sep 23, 2025 | 12,000.00 | 13,100.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 1,100 |
| Sep 19, 2025 | 11,000.00 | 12,000.00 | 11,000.00 | 12,000.00 | 12,000.00 | 7.14% | 204 |
| Sep 18, 2025 | 11,500.00 | 11,500.00 | 11,100.00 | 11,200.00 | 11,200.00 | -6.67% | 800 |
| Sep 16, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 229 |
| Sep 15, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -6.98% | 1,000 |